600489中金黄金
14.25-0.17-1.18%3593.64万5.12亿14.2314.4214.4814.07690.74亿690.74亿48.47亿48.47亿-2.66%-8.54%+8.12%+29.08%+32.31%+35.73%+43.07%1.97%0.74%21.4923.212.84%贵金属
600988赤峰黄金
17.07-0.43-2.46%3234.27万5.54亿17.2917.5017.4016.90284.03亿284.03亿16.64亿16.64亿-2.12%-10.21%-4.90%+25.70%+23.16%+5.18%+22.28%0.29%1.94%30.5935.342.86%贵金属
002237恒邦股份
12.20-0.31-2.48%1724.94万2.12亿12.3812.5112.4812.05140.06亿111.07亿11.48亿9.10亿-4.09%-10.95%-1.93%+21.88%+9.42%+6.27%+13.17%--1.90%26.2427.173.44%贵金属
600547山东黄金
28.00-0.81-2.81%3765.78万10.60亿28.5028.8128.6127.681252.56亿1012.04亿44.73亿36.14亿-4.60%-11.95%-4.34%+20.95%+20.69%+13.41%+22.43%0.25%1.04%48.3653.853.23%贵金属
601069西部黄金
12.97-0.40-2.99%1470.65万1.92亿13.1513.3713.3412.80119.69亿88.71亿9.23亿6.84亿-3.64%-10.55%+2.21%+20.43%+2.05%-1.01%+7.55%--2.15%亏损亏损4.04%贵金属
600807济南高新
2.88-0.10-3.36%1463.54万4240.63万2.982.982.982.8525.48亿22.67亿8.85亿7.87亿-6.49%-14.29%-1.71%+9.51%-11.93%-7.10%-17.95%--1.86%亏损亏损4.36%贵金属
001337四川黄金
25.15-0.88-3.38%690.46万1.75亿25.8426.0325.8424.83105.63亿72.55亿4.20亿2.88亿-4.34%-13.90%-3.34%+8.50%-13.10%-27.81%-8.14%0.99%2.39%46.7550.103.88%贵金属
002155湖南黄金
18.50-0.88-4.54%7034.25万13.14亿18.9919.3819.2918.28222.38亿222.35亿12.02亿12.02亿-2.94%-3.90%+12.12%+47.41%+56.65%+33.77%+66.07%0.54%5.85%40.8445.455.21%贵金属
002716湖南白银
3.69-0.18-4.65%1.04亿3.89亿3.813.873.833.63104.17亿81.57亿28.23亿22.10亿-2.12%-6.11%+8.53%+31.32%+28.57%+23.41%+30.85%--4.71%亏损亏损5.17%贵金属
000975银泰黄金
18.42-0.93-4.81%4554.81万8.44亿18.7819.3518.8918.15511.47亿458.02亿27.77亿24.87亿-3.05%-11.19%+0.82%+21.42%+26.86%+53.88%+25.14%1.52%1.83%31.3835.913.82%贵金属
300139晓程科技
12.20-0.62-4.84%4072.40万4.99亿12.4812.8212.5812.0533.43亿28.51亿2.74亿2.34亿-14.33%-23.80%+1.41%+44.21%+14.02%+30.90%+19.96%--17.43%亏损亏损4.13%贵金属
000506*ST中润
1.64-0.09-5.20%127.59万209.25万1.641.731.641.6415.24亿15.23亿9.29亿9.29亿-23.00%-40.36%-64.35%-50.45%-63.31%-62.47%-60.29%--0.14%40.0051.250.00%贵金属