002155湖南黄金
18.920.42+2.27%3908.79万7.34亿18.8318.5019.1618.46227.43亿227.40亿12.02亿12.02亿-3.96%+4.30%+11.95%+48.86%+61.30%+38.91%+69.84%0.53%3.25%41.7746.493.78%贵金属
600988赤峰黄金
17.370.30+1.76%1217.79万2.11亿17.2817.0717.4217.15289.02亿289.02亿16.64亿16.64亿+0.52%-2.69%-3.61%+25.05%+24.25%+7.82%+24.43%0.29%0.73%31.1335.961.58%贵金属
002716湖南白银
3.740.05+1.36%3729.06万1.39亿3.723.693.773.67105.58亿82.67亿28.23亿22.10亿-3.11%-6.73%+10.32%+26.78%+31.69%+24.67%+32.62%--1.69%亏损亏损2.71%贵金属
600547山东黄金
28.290.29+1.04%861.16万2.43亿28.3528.0028.4727.971265.53亿1022.53亿44.73亿36.14亿-2.72%-6.01%-3.94%+16.80%+22.15%+17.68%+23.70%0.25%0.24%48.8654.401.79%贵金属
600489中金黄金
14.330.08+0.56%1338.99万1.92亿14.4114.2514.4514.18694.62亿694.62亿48.47亿48.47亿-2.05%-4.40%+7.26%+26.93%+34.05%+41.47%+43.88%1.96%0.28%21.6123.341.90%贵金属
002237恒邦股份
12.230.03+0.25%487.16万5961.37万12.3712.2012.4312.15140.41亿111.35亿11.48亿9.10亿-4.23%-7.49%-1.85%+19.90%+9.29%+9.10%+13.45%1.10%0.54%26.3027.242.30%贵金属
001337四川黄金
25.12-0.03-0.12%236.63万5949.10万25.2625.1525.4124.97105.50亿72.46亿4.20亿2.88亿-4.88%-11.58%-3.68%+4.93%-11.61%-25.13%-8.25%1.00%0.82%46.6950.041.75%贵金属
000975银泰黄金
18.33-0.09-0.49%1637.89万2.99亿18.2218.4218.4118.01508.97亿455.78亿27.77亿24.87亿-3.42%-6.10%+0.27%+18.49%+26.24%+54.42%+24.52%1.53%0.66%31.2335.732.17%贵金属
300139晓程科技
12.10-0.10-0.82%1906.40万2.33亿12.4012.2012.4911.9933.15亿28.27亿2.74亿2.34亿-17.01%-23.56%0.00%+46.49%+13.40%+33.26%+18.98%--8.16%亏损亏损4.10%贵金属
601069西部黄金
12.84-0.13-1.00%552.92万7125.95万12.9812.9713.1312.78118.49亿87.82亿9.23亿6.84亿-5.17%-6.75%-1.08%+17.80%+1.18%-0.63%+6.47%--0.81%亏损亏损2.70%贵金属
600807济南高新
2.84-0.04-1.39%390.86万1112.51万2.832.882.872.8225.12亿22.35亿8.85亿7.87亿-5.96%-14.46%-2.41%+9.65%-17.68%-7.79%-19.09%--0.50%亏损亏损1.74%贵金属
000506*ST中润
1.56-0.08-4.88%34.92万54.48万1.561.641.561.5614.49亿14.49亿9.29亿9.29亿-22.77%-40.23%-64.30%-55.04%-64.22%-63.21%-62.23%--0.04%38.0548.750.00%贵金属