002586*ST围海
1.790.09+5.29%441.71万790.63万1.791.701.791.7820.48亿16.06亿11.44亿8.97亿+27.86%+20.95%-17.13%-41.69%-43.89%-40.53%-51.49%--0.49%亏损亏损0.59%基础建设
603778国晟科技
3.770.05+1.34%5765.92万2.22亿3.803.723.943.7424.24亿24.24亿6.43亿6.43亿+8.65%+4.72%+21.22%+1.89%-33.63%-36.21%-32.19%--8.97%亏损亏损5.38%基础建设
001267汇绿生态
6.130.04+0.66%9571.14万5.65亿6.706.096.705.4847.79亿22.25亿7.80亿3.63亿+39.32%+54.80%+77.68%+39.32%+11.66%-1.77%+17.21%0.65%26.36%86.3482.8420.03%基础建设
300495*ST美尚
0.130.000.00%0.000.000.000.130.000.008765.63万8753.40万6.74亿6.73亿-40.91%-68.29%-88.18%-90.51%-93.30%-94.51%-90.85%--0.00%亏损亏损0.00%基础建设
600820隧道股份
6.93-0.02-0.29%2210.27万1.54亿6.966.957.026.91217.89亿217.89亿31.44亿31.44亿-1.70%+0.14%+0.58%+13.42%+28.33%+10.88%+20.31%5.34%0.70%7.387.411.58%基础建设
002310*ST东园
1.41-0.01-0.70%9434.59万1.33亿1.421.421.461.3637.87亿37.86亿26.85亿26.85亿+19.49%+53.26%+12.80%-5.37%-35.91%-27.32%-26.94%--3.51%亏损亏损7.04%基础建设
600039四川路桥
7.60-0.06-0.78%1102.88万8375.73万7.667.667.677.57662.36亿507.65亿87.15亿66.80亿-0.78%+1.06%-2.19%-8.21%-2.81%-23.40%+1.47%8.55%0.17%8.257.361.31%基础建设
601390中国中铁
6.83-0.07-1.01%8108.39万5.52亿6.886.906.896.761690.47亿1394.65亿247.51亿204.19亿+1.49%+3.33%-3.80%+5.56%+16.55%-16.50%+20.25%2.93%0.40%5.115.051.88%基础建设
601669中国电建
5.37-0.06-1.10%1.19亿6.43亿5.415.435.435.35925.04亿701.94亿172.26亿130.72亿+1.51%+3.87%+3.87%+5.09%+4.88%-26.84%+9.82%2.23%0.91%7.117.121.47%基础建设
600284XD浦东建
6.21-0.07-1.11%1473.83万9193.08万6.286.286.316.1760.25亿60.25亿9.70亿9.70亿+3.07%+4.99%+10.01%+4.81%+0.24%-6.41%+2.05%3.46%1.52%10.0010.442.23%基础建设
300536*ST农尚
10.02-0.13-1.28%1458.46万1.49亿9.9210.1510.799.6929.39亿29.38亿2.93亿2.93亿-0.30%+1.93%-36.30%-35.81%-50.00%-25.56%-55.66%--4.97%亏损亏损10.84%基础建设
601868中国能建
2.22-0.03-1.33%1.78亿3.97亿2.252.252.252.21925.54亿315.74亿416.91亿142.23亿-0.45%+1.37%-0.45%+1.83%+1.83%-14.77%+5.71%1.13%1.25%11.1011.561.78%基础建设
002200ST交投
5.97-0.09-1.49%77.24万462.35万6.056.066.065.9410.99亿10.99亿1.84亿1.84亿-0.17%+2.05%+13.07%-16.85%-22.06%-33.96%-31.06%--0.42%99.50121.841.98%基础建设
300197节能铁汉
1.68-0.03-1.75%3191.43万5363.97万1.711.711.711.6649.82亿45.37亿29.65亿27.00亿-2.89%-4.55%0.00%-18.05%-26.32%-37.55%-18.84%--1.18%亏损亏损2.92%基础建设
601186中国铁建
8.85-0.16-1.78%8202.06万7.27亿8.979.018.988.771201.79亿1018.04亿135.80亿115.03亿-0.23%+2.19%+2.08%+1.03%+12.31%-22.91%+16.29%3.16%0.71%4.594.602.33%基础建设
601611中国核建
7.63-0.14-1.80%1573.90万1.21亿7.787.777.797.61230.30亿223.00亿30.18亿29.23亿-3.42%-3.90%-3.54%+7.46%+7.92%-15.98%+10.10%1.04%0.54%10.9011.172.32%基础建设
000498山东路桥
5.83-0.11-1.85%1194.98万6988.92万5.935.945.955.7991.01亿85.00亿15.61亿14.58亿-2.35%+0.52%+1.92%+4.29%-0.51%-22.06%+3.37%2.74%0.82%3.993.982.69%基础建设
600502安徽建工
5.03-0.10-1.95%2678.60万1.35亿5.115.135.124.9986.34亿86.34亿17.17亿17.17亿-1.76%+1.21%-2.90%+7.02%+5.23%-15.32%+8.17%4.97%1.56%5.705.562.53%基础建设
603007ST花王
5.86-0.12-2.01%332.67万1942.33万5.985.985.995.6823.84亿23.84亿4.07亿4.07亿-0.68%+2.99%+5.02%-11.48%+35.33%+9.94%+7.13%--0.82%亏损亏损5.18%基础建设
002062宏润建设
4.30-0.09-2.05%1443.55万6249.36万4.334.394.424.2747.41亿42.57亿11.03亿9.90亿+2.63%+5.13%+12.27%+16.53%-6.11%-18.41%-0.69%2.33%1.46%15.2513.963.42%基础建设
002307北新路桥
3.74-0.08-2.09%828.82万3113.83万3.843.823.843.7247.43亿40.80亿12.68亿10.91亿+0.27%+1.91%+6.86%-6.03%-19.05%-39.29%-11.79%--0.76%155.83149.603.14%基础建设
603815交建股份
6.78-0.15-2.16%411.88万2799.28万6.976.936.976.7441.96亿41.96亿6.19亿6.19亿-1.02%-0.15%+6.94%+3.67%-15.57%-7.12%-18.90%1.47%0.67%24.6524.213.32%基础建设
600512腾达建设
2.24-0.05-2.18%1336.06万3009.57万2.282.292.292.2335.82亿35.56亿15.99亿15.87亿0.00%+2.28%+12.56%+2.28%-15.47%-23.29%-9.68%--0.84%112.0077.242.62%基础建设
002061浙江交科
4.04-0.10-2.42%4184.30万1.70亿4.124.144.134.01105.01亿105.01亿25.99亿25.99亿-3.12%-0.74%+3.86%+8.89%+5.76%-5.58%+10.68%3.00%1.61%7.617.802.90%基础建设
300982苏文电能
20.84-0.52-2.43%507.14万1.05亿21.4121.3621.4120.5843.13亿40.41亿2.07亿1.94亿+1.41%-1.51%+23.17%-0.71%-41.13%-54.80%-36.54%1.40%2.62%127.8554.993.89%基础建设
002941新疆交建
11.52-0.29-2.46%648.45万7519.35万11.7511.8111.7611.4874.31亿73.75亿6.45亿6.40亿+0.17%+0.79%+3.04%-0.35%-21.58%-41.52%-11.52%0.87%1.01%23.7022.282.37%基础建设
603176汇通集团
4.68-0.12-2.50%251.35万1186.14万4.774.804.804.6521.84亿7.02亿4.67亿1.50亿-1.68%-1.06%+14.43%+6.36%-27.10%-30.10%-24.27%0.53%1.68%52.5836.563.13%基础建设
002663普邦股份
1.49-0.04-2.61%963.14万1446.91万1.521.531.531.4826.76亿21.89亿17.96亿14.69亿-3.25%-1.97%+2.76%-6.29%-23.59%-21.99%-17.68%--0.66%186.25186.253.27%基础建设
300949奥雅股份
36.30-0.99-2.65%138.28万5092.98万37.2937.2938.1035.9121.96亿6.17亿6050.65万1700.48万-0.90%-0.25%+10.74%-9.61%-10.24%-25.89%-37.40%--8.13%亏损亏损5.87%基础建设
002628成都路桥
2.43-0.07-2.80%1617.85万3937.06万2.492.502.492.4118.40亿18.35亿7.57亿7.55亿-0.41%-1.22%+7.05%-5.08%-27.68%-31.68%-26.36%--2.14%486.00405.003.20%基础建设