002586*ST围海
1.790.09+5.29%396.94万710.49万1.791.701.791.7820.48亿16.06亿11.44亿8.97亿+27.86%+20.95%-17.13%-41.69%-43.89%-40.53%-51.49%--0.44%亏损亏损0.59%基础建设
603778国晟科技
3.890.17+4.57%4845.09万1.86亿3.803.723.943.7525.01亿25.01亿6.43亿6.43亿+12.10%+8.06%+25.08%+5.14%-31.51%-34.18%-30.04%--7.54%亏损亏损5.11%基础建设
300536*ST农尚
10.290.14+1.38%977.61万1.01亿9.9210.1510.799.8130.18亿30.18亿2.93亿2.93亿+2.39%+4.68%-34.58%-34.08%-48.65%-23.55%-54.47%--3.33%亏损亏损9.66%基础建设
002310*ST东园
1.430.01+0.70%6557.68万9185.35万1.421.421.441.3638.40亿38.40亿26.85亿26.85亿+21.19%+55.43%+14.40%-4.03%-35.00%-26.29%-25.91%--2.44%亏损亏损5.63%基础建设
600820隧道股份
6.980.03+0.43%1195.38万8341.70万6.966.957.026.92219.46亿219.46亿31.44亿31.44亿-0.99%+0.87%+1.31%+14.24%+29.26%+11.68%+21.18%5.30%0.38%7.437.471.44%基础建设
300495*ST美尚
0.130.000.00%0.000.000.000.130.000.008765.63万8753.40万6.74亿6.73亿-40.91%-68.29%-88.18%-90.51%-93.30%-94.51%-90.85%--0.00%亏损亏损0.00%基础建设
600284XD浦东建
6.25-0.03-0.48%941.19万5888.90万6.286.286.316.2160.64亿60.64亿9.70亿9.70亿+3.73%+5.66%+10.72%+5.49%+0.89%-5.80%+2.71%3.44%0.97%10.0610.501.59%基础建设
601611中国核建
7.73-0.04-0.51%717.52万5547.35万7.787.777.797.71233.32亿225.92亿30.18亿29.23亿-2.15%-2.64%-2.28%+8.87%+9.34%-14.88%+11.54%1.02%0.25%11.0411.321.03%基础建设
601669中国电建
5.40-0.03-0.55%7024.13万3.79亿5.415.435.435.36930.21亿705.86亿172.26亿130.72亿+2.08%+4.45%+4.45%+5.68%+5.47%-26.43%+10.43%2.22%0.54%7.157.161.29%基础建设
601868中国能建
2.23-0.02-0.89%7890.36万1.77亿2.252.252.252.23929.71亿317.16亿416.91亿142.23亿0.00%+1.83%0.00%+2.29%+2.29%-14.39%+6.19%1.12%0.56%11.1511.610.89%基础建设
002062宏润建设
4.35-0.04-0.91%950.19万4127.88万4.334.394.424.3047.96亿43.06亿11.03亿9.90亿+3.82%+6.36%+13.58%+17.89%-5.02%-17.46%+0.46%2.30%0.96%15.4314.122.73%基础建设
600039四川路桥
7.59-0.07-0.91%559.91万4257.00万7.667.667.677.57661.48亿506.98亿87.15亿66.80亿-0.91%+0.93%-2.32%-8.33%-2.94%-23.50%+1.34%8.56%0.08%8.247.351.31%基础建设
002200ST交投
6.00-0.06-0.99%37.18万223.17万6.056.066.065.9811.05亿11.05亿1.84亿1.84亿+0.33%+2.56%+13.64%-16.43%-21.67%-33.63%-30.72%--0.20%100.00122.451.32%基础建设
601390中国中铁
6.82-0.08-1.16%4260.64万2.91亿6.886.906.896.791687.99亿1392.61亿247.51亿204.19亿+1.34%+3.18%-3.94%+5.41%+16.38%-16.63%+20.07%2.93%0.21%5.105.041.45%基础建设
603388ST元成
2.43-0.03-1.22%2564.15万6117.05万2.342.462.532.347.92亿7.92亿3.26亿3.26亿-16.78%-34.50%-47.40%-53.71%-78.03%-72.23%-73.12%--7.87%亏损亏损7.72%基础建设
600512腾达建设
2.26-0.03-1.31%936.23万2112.19万2.282.292.292.2436.14亿35.88亿15.99亿15.87亿+0.89%+3.20%+13.57%+3.20%-14.72%-22.60%-8.87%--0.59%113.0077.932.18%基础建设
601186中国铁建
8.88-0.13-1.44%4144.47万3.69亿8.979.018.988.851205.86亿1021.49亿135.80亿115.03亿+0.11%+2.54%+2.42%+1.37%+12.69%-22.65%+16.69%3.15%0.36%4.604.621.44%基础建设
002061浙江交科
4.08-0.06-1.45%2262.19万9260.58万4.124.144.134.06106.04亿106.04亿25.99亿25.99亿-2.16%+0.25%+4.88%+9.97%+6.81%-4.64%+11.78%2.97%0.87%7.687.881.69%基础建设
000498山东路桥
5.85-0.09-1.52%717.37万4211.35万5.935.945.955.8491.32亿85.29亿15.61亿14.58亿-2.01%+0.86%+2.27%+4.65%-0.17%-21.79%+3.72%2.74%0.49%4.003.991.85%基础建设
600502安徽建工
5.05-0.08-1.56%1297.96万6575.99万5.115.135.125.0486.68亿86.68亿17.17亿17.17亿-1.37%+1.61%-2.51%+7.45%+5.65%-14.98%+8.60%4.95%0.76%5.725.581.56%基础建设
603007ST花王
5.88-0.10-1.67%252.15万1472.50万5.985.985.995.6823.92亿23.92亿4.07亿4.07亿-0.34%+3.34%+5.38%-11.18%+35.80%+10.32%+7.50%--0.62%亏损亏损5.18%基础建设
300197节能铁汉
1.68-0.03-1.75%2110.12万3554.23万1.711.711.711.6749.82亿45.37亿29.65亿27.00亿-2.89%-4.55%0.00%-18.05%-26.32%-37.55%-18.84%--0.78%亏损亏损2.34%基础建设
300355蒙草生态
2.78-0.05-1.77%1124.16万3137.54万2.822.832.832.7744.60亿38.05亿16.04亿13.69亿-1.77%-3.81%-6.40%-10.61%-32.20%-24.91%-25.87%0.65%0.82%25.5017.942.12%基础建设
300949奥雅股份
36.63-0.66-1.77%88.06万3272.61万37.2937.2938.1036.5822.16亿6.23亿6050.65万1700.48万0.00%+0.66%+11.74%-8.79%-9.42%-25.21%-36.83%--5.18%亏损亏损4.08%基础建设
002307北新路桥
3.75-0.07-1.83%484.01万1824.02万3.843.823.843.7447.56亿40.91亿12.68亿10.91亿+0.54%+2.18%+7.14%-5.78%-18.83%-39.12%-11.56%--0.44%156.25150.002.62%基础建设
002941新疆交建
11.59-0.22-1.86%388.12万4519.09万11.7511.8111.7611.5774.76亿74.20亿6.45亿6.40亿+0.78%+1.40%+3.67%+0.26%-21.10%-41.17%-10.98%0.86%0.61%23.8522.421.61%基础建设
002663普邦股份
1.50-0.03-1.96%557.97万841.31万1.521.531.531.5026.94亿22.03亿17.96亿14.69亿-2.60%-1.32%+3.45%-5.66%-23.08%-21.47%-17.13%--0.38%187.50187.501.96%基础建设
603176汇通集团
4.70-0.10-2.08%146.20万693.30万4.774.804.804.7021.93亿7.05亿4.67亿1.50亿-1.26%-0.63%+14.91%+6.82%-26.79%-29.80%-23.95%0.53%0.98%52.8136.722.08%基础建设
603815交建股份
6.78-0.15-2.16%256.30万1746.72万6.976.936.976.7641.96亿41.96亿6.19亿6.19亿-1.02%-0.15%+6.94%+3.67%-15.57%-7.12%-18.90%1.47%0.41%24.6524.213.03%基础建设
601800中国交建
9.03-0.22-2.38%3993.15万3.63亿9.209.259.229.021469.96亿1060.78亿162.79亿117.47亿-1.95%-0.22%-1.95%+2.50%+13.02%-20.95%+18.82%2.40%0.34%6.036.172.16%基础建设