603388ST元成
1.910.05+2.69%2007.72万3889.15万1.941.861.951.896.22亿6.22亿3.26亿3.26亿-6.37%-20.75%-48.52%-65.59%-83.26%-77.23%-78.87%--6.16%亏损亏损3.23%基础建设
601390中国中铁
6.700.07+1.06%1144.28万7619.73万6.636.636.706.631658.29亿1368.10亿247.51亿204.19亿+1.36%-1.76%+1.36%+3.88%+19.86%-7.07%+17.96%2.99%0.06%5.014.951.06%基础建设
601800中国交建
9.020.07+0.78%590.74万5304.43万8.978.959.028.951468.33亿1059.60亿162.79亿117.47亿+2.73%+0.56%-0.33%+8.67%+16.84%-7.51%+18.68%2.41%0.05%6.036.170.78%基础建设
002663普邦股份
1.300.01+0.78%407.58万528.45万1.291.291.311.2723.35亿19.10亿17.96亿14.69亿-8.45%-12.75%-14.47%-17.20%-31.94%-26.97%-28.18%--0.28%162.50162.503.10%基础建设
601186中国铁建
8.670.05+0.58%592.91万5124.56万8.648.628.678.621177.35亿997.33亿135.80亿115.03亿+0.35%-1.81%+0.12%+3.34%+14.23%-9.40%+13.93%3.23%0.05%4.494.510.58%基础建设
601669中国电建
5.380.03+0.56%1393.63万7468.11万5.355.355.385.34926.77亿703.25亿172.26亿130.72亿-0.37%+0.37%+4.06%+6.11%+10.70%-19.10%+10.02%2.23%0.11%7.137.140.75%基础建设
002775文科股份
1.930.01+0.52%659.18万1312.66万1.961.922.021.9311.83亿8.65亿6.13亿4.48亿-19.92%-21.22%-23.72%-25.19%-52.11%-49.21%-51.75%--1.47%亏损亏损4.69%基础建设
601611中国核建
8.370.04+0.48%672.78万5592.60万8.348.338.408.24252.63亿244.63亿30.18亿29.23亿+9.13%+9.84%+5.42%+16.74%+21.66%+1.32%+20.78%0.94%0.23%11.9612.251.92%基础建设
600039四川路桥
8.160.01+0.12%313.42万2547.20万8.178.158.178.09711.16亿545.06亿87.15亿66.80亿+5.43%+7.23%+8.51%+2.00%+5.97%-13.06%+8.95%7.97%0.05%8.867.900.98%基础建设
300495*ST美尚
0.130.000.00%0.000.000.000.130.000.008765.63万8753.40万6.74亿6.73亿-40.91%-68.29%-88.18%-90.51%-93.30%-94.51%-90.85%--0.00%亏损亏损0.00%基础建设
600820隧道股份
6.690.000.00%308.89万2066.63万6.696.696.716.67210.34亿210.34亿31.44亿31.44亿-1.18%-3.04%-3.32%+8.78%+24.81%+23.89%+16.15%5.53%0.10%7.127.160.60%基础建设
600853龙建股份
3.320.000.00%239.40万800.02万3.343.323.373.3133.69亿33.49亿10.15亿10.09亿-7.78%-7.52%-17.62%-9.29%-25.73%-29.44%-22.25%1.05%0.24%10.0310.091.81%基础建设
300982苏文电能
21.000.000.00%103.67万2178.12万21.0221.0021.2420.8243.46亿40.72亿2.07亿1.94亿-9.21%+1.55%-0.76%-2.05%-31.71%-60.09%-36.05%1.39%0.54%128.8355.412.00%基础建设
601868中国能建
2.170.000.00%1899.54万4120.66万2.172.172.182.16904.70亿308.63亿416.91亿142.23亿-0.91%-2.25%-0.91%+0.46%+1.88%-7.85%+3.33%1.15%0.13%10.8511.300.92%基础建设
603815交建股份
6.59-0.01-0.15%49.10万323.24万6.586.606.656.5540.79亿40.79亿6.19亿6.19亿+1.38%-2.66%-2.95%+3.13%-21.27%-11.07%-21.17%1.52%0.08%23.9623.541.52%基础建设
600502安徽建工
4.82-0.02-0.41%376.29万1818.16万4.834.844.854.8182.74亿82.74亿17.17亿17.17亿-1.63%-3.79%-3.02%+4.10%+3.21%-8.71%+3.66%5.19%0.22%5.465.330.83%基础建设
000498山东路桥
5.48-0.03-0.54%143.55万790.18万5.515.515.545.4885.54亿79.89亿15.61亿14.58亿-2.84%-5.84%-5.52%+0.18%-4.53%-17.72%-2.84%2.92%0.10%3.753.741.09%基础建设
002200ST交投
5.35-0.03-0.56%20.62万110.57万5.385.385.445.329.85亿9.85亿1.84亿1.84亿-9.93%-10.23%-8.55%-22.80%-34.11%-41.72%-38.22%--0.11%89.17109.182.23%基础建设
002061浙江交科
3.72-0.03-0.80%421.98万1577.39万3.773.753.783.7196.69亿96.69亿25.99亿25.99亿-2.23%-4.74%-5.70%+4.06%+4.06%-6.08%+5.53%3.36%0.16%7.017.181.87%基础建设
600284浦东建设
5.83-0.05-0.85%179.86万1054.98万5.885.885.925.8356.57亿56.57亿9.70亿9.70亿-3.64%-5.66%-1.44%-0.09%-6.35%-1.77%-4.19%3.69%0.19%9.399.801.53%基础建设
600512腾达建设
2.01-0.02-0.99%283.39万573.18万2.042.032.042.0132.14亿31.91亿15.99亿15.87亿-6.51%-10.27%-8.22%-6.07%-21.79%-25.56%-18.95%--0.18%100.5069.311.48%基础建设
603717天域生态
6.54-0.08-1.21%72.24万474.77万6.586.626.656.5018.98亿18.98亿2.90亿2.90亿-7.76%-11.74%-1.21%+3.81%-11.62%-2.68%-14.95%--0.25%亏损亏损2.27%基础建设
603843正平股份
2.39-0.03-1.24%190.48万460.23万2.422.422.452.3816.72亿16.72亿7.00亿7.00亿-12.45%-21.90%-28.66%+5.29%-35.92%-38.24%-31.52%--0.27%亏损亏损2.89%基础建设
300355蒙草生态
2.35-0.03-1.26%540.34万1287.58万2.402.382.432.3537.70亿32.17亿16.04亿13.69亿-12.31%-14.55%-18.69%-25.16%-39.74%-32.32%-37.33%0.77%0.40%21.5615.163.36%基础建设
603007ST花王
5.48-0.07-1.26%132.62万726.39万5.535.555.535.4322.30亿22.30亿4.07亿4.07亿-6.80%-6.96%-3.69%-2.66%+20.70%+24.26%+0.18%--0.33%亏损亏损1.80%基础建设
300197节能铁汉
1.48-0.02-1.33%775.44万1158.94万1.491.501.511.4843.89亿39.96亿29.65亿27.00亿+0.68%-11.38%-15.91%-24.10%-34.51%-41.04%-28.50%--0.29%亏损亏损2.00%基础建设
001267汇绿生态
5.08-0.07-1.36%661.90万3381.92万5.145.155.175.0539.60亿18.44亿7.80亿3.63亿+3.67%-18.85%+29.59%+24.82%-2.68%-13.46%-2.12%0.79%1.82%71.5568.652.33%基础建设
603778国晟科技
3.61-0.06-1.63%415.17万1514.16万3.653.673.713.6023.21亿23.21亿6.43亿6.43亿-2.96%-4.50%+0.28%+1.69%-33.76%-40.53%-35.07%--0.65%亏损亏损3.00%基础建设
603359东珠生态
3.82-0.07-1.80%142.02万548.14万3.923.893.923.8117.04亿17.04亿4.46亿4.46亿-12.79%-17.14%-18.72%-22.36%-52.49%-64.70%-50.26%0.26%0.32%亏损亏损2.83%基础建设
600133东湖高新
9.13-0.18-1.93%749.30万6872.38万9.369.319.399.0697.35亿97.35亿10.66亿10.66亿-9.96%-10.58%-19.06%-23.73%-17.45%+58.67%-15.23%1.38%0.70%9.259.023.55%基础建设