BK0045 基础建设

添加自选
  • 962.193
  • +7.768+0.81%
休市中 06/07 15:00 (北京)
963.722最高价952.427最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603843正平股份
2.400.22+10.09%2970.76万6941.05万2.062.182.402.0616.79亿16.79亿7.00亿7.00亿-10.11%-21.57%-26.83%+5.26%-36.34%-38.30%-31.23%--4.25%亏损亏损15.60%基础建设
300536*ST农尚
8.780.66+8.13%787.66万6752.23万8.308.128.948.2225.75亿25.75亿2.93亿2.93亿-4.98%-14.42%+11.70%-48.77%-56.34%-38.13%-61.15%--2.69%亏损亏损8.87%基础建设
002775文科股份
1.990.14+7.57%1394.93万2743.02万1.871.852.021.8712.19亿8.92亿6.13亿4.48亿-19.43%-17.77%-20.08%-29.93%-50.99%-47.91%-50.25%--3.11%亏损亏损8.11%基础建设
603316诚邦股份
3.740.25+7.16%624.65万2319.79万3.593.493.773.599.88亿9.88亿2.64亿2.64亿-13.82%-16.70%-17.26%-14.22%-46.72%-38.39%-44.51%--2.36%亏损亏损5.16%基础建设
603955大千生态
9.310.61+7.01%439.81万4035.31万8.898.709.398.7012.64亿12.64亿1.36亿1.36亿-14.51%-12.50%-16.50%-19.39%-39.27%-43.95%-36.62%--3.24%亏损亏损7.93%基础建设
301098金埔园林
7.630.49+6.86%335.68万2536.48万7.337.147.687.3212.09亿8.27亿1.58亿1.08亿-8.84%-9.81%-10.24%-5.69%-34.95%-37.15%-35.39%0.88%3.10%85.7356.945.04%基础建设
603359东珠生态
3.740.24+6.86%1250.24万4635.24万3.523.503.783.5216.68亿16.68亿4.46亿4.46亿-14.02%-17.80%-19.40%-23.83%-54.45%-64.85%-51.30%0.27%2.80%亏损亏损7.43%基础建设
600133东湖高新
9.550.61+6.82%4189.48万3.90亿9.148.949.619.02101.83亿101.83亿10.66亿10.66亿-5.16%-6.00%-14.43%-25.85%-21.53%+64.54%-11.33%1.32%3.93%9.689.446.60%基础建设
300948冠中生态
8.630.52+6.41%289.44万2454.71万8.268.118.648.2412.08亿11.29亿1.40亿1.31亿-7.80%-7.60%-18.43%-14.55%-42.73%-40.11%-39.86%0.70%2.21%47.6835.374.93%基础建设
605303园林股份
7.010.42+6.37%495.09万3419.13万6.646.597.036.5011.30亿4.77亿1.61亿6798.48万-10.13%-14.82%-13.46%-12.16%-43.24%-37.80%-42.54%--7.28%亏损亏损8.04%基础建设
603176汇通集团
3.900.23+6.27%499.72万1936.07万3.733.673.963.7118.20亿5.85亿4.67亿1.50亿-11.16%-16.13%-16.13%-14.66%-37.90%-41.22%-36.89%0.64%3.33%43.8230.476.81%基础建设
603717天域生态
6.480.38+6.23%684.70万4339.61万6.116.106.556.1118.80亿18.80亿2.90亿2.90亿-7.82%-13.37%-3.43%+1.73%-15.29%-5.95%-15.73%--2.36%亏损亏损7.21%基础建设
000010美丽生态
1.550.09+6.16%3448.45万5318.81万1.531.461.601.5017.82亿8.09亿11.50亿5.22亿-12.92%-16.67%-21.72%-32.02%-54.14%-32.61%-51.26%--6.60%亏损亏损6.85%基础建设
300949奥雅股份
29.921.73+6.14%128.79万3830.50万28.4128.1930.1928.4118.10亿5.09亿6050.65万1700.48万-11.58%-13.28%-15.62%-28.04%-28.42%-20.91%-48.40%--7.57%亏损亏损6.31%基础建设
603388ST元成
1.860.09+5.08%2626.39万4711.08万1.731.771.861.736.06亿6.06亿3.26亿3.26亿-5.10%-24.08%-47.16%-69.56%-83.00%-78.47%-79.42%--8.06%亏损亏损7.35%基础建设
002586*ST围海
1.470.07+5.00%570.44万829.57万1.441.401.471.4216.82亿13.19亿11.44亿8.97亿-2.00%-14.04%+4.26%-54.77%-57.39%-46.55%-60.16%--0.64%亏损亏损3.57%基础建设
300355蒙草生态
2.350.11+4.91%3247.24万7527.02万2.282.242.362.2737.70亿32.17亿16.04亿13.69亿-12.64%-14.23%-17.83%-25.87%-39.59%-31.92%-37.33%0.77%2.37%21.5615.164.02%基础建设
002663普邦股份
1.310.06+4.80%1205.25万1558.40万1.261.251.311.2623.53亿19.24亿17.96亿14.69亿-8.39%-10.88%-13.25%-17.09%-32.12%-26.82%-27.62%--0.82%163.75163.754.00%基础建设
002628成都路桥
2.090.09+4.50%2036.45万4199.58万2.032.002.102.0215.82亿15.78亿7.57亿7.55亿-9.52%-12.18%-13.99%-18.04%-37.98%-37.37%-36.67%--2.70%418.00348.334.00%基础建设
002062宏润建设
3.730.15+4.19%785.94万2893.76万3.633.583.733.6241.12亿36.92亿11.03亿9.90亿-8.58%-12.03%-8.80%-2.86%-16.55%-28.13%-13.86%2.68%0.79%13.2312.113.07%基础建设
002200ST交投
5.320.21+4.11%142.43万734.38万5.115.115.365.049.80亿9.80亿1.84亿1.84亿-10.59%-10.74%-8.90%-24.32%-34.96%-41.67%-38.57%--0.77%88.67108.576.26%基础建设
300197节能铁汉
1.540.06+4.05%4189.60万6386.78万1.471.481.551.4745.67亿41.59亿29.65亿27.00亿0.00%-7.23%-10.47%-20.62%-31.86%-41.00%-25.60%--1.55%亏损亏损5.41%基础建设
603007ST花王
5.470.16+3.01%195.41万1063.42万5.355.315.495.3522.25亿22.25亿4.07亿4.07亿-7.29%-8.53%-4.70%-7.45%+18.91%+30.55%0.00%--0.48%亏损亏损2.64%基础建设
002941新疆交建
10.400.30+2.97%751.08万7800.99万10.3610.1010.5010.2867.09亿66.58亿6.45亿6.40亿-6.73%-7.88%-8.53%-11.11%-25.34%-32.38%-20.12%0.96%1.17%21.4020.122.18%基础建设
002717岭南股份
1.070.03+2.88%1.01亿1.08亿1.041.041.101.0417.97亿15.63亿16.80亿14.61亿-13.01%-25.69%-43.09%-53.28%-64.92%-66.03%-66.87%--6.91%亏损亏损5.77%基础建设
300649杭州园林
10.260.28+2.81%333.39万3427.12万10.179.9810.4410.1213.59亿10.78亿1.32亿1.05亿-10.55%-18.18%-10.16%-11.09%-41.00%-56.23%-38.53%0.58%3.17%197.31144.513.21%基础建设
600853龙建股份
3.310.09+2.80%1157.06万3797.84万3.223.223.323.2233.59亿33.39亿10.15亿10.09亿-8.56%-11.50%-18.67%-10.05%-25.78%-30.39%-22.48%1.06%1.15%10.0010.063.11%基础建设
002431棕榈股份
1.640.04+2.50%1406.26万2294.76万1.601.601.671.5929.73亿29.73亿18.13亿18.13亿-8.89%-12.77%-20.00%-29.31%-34.92%-40.58%-35.43%--0.78%亏损亏损5.00%基础建设
002061浙江交科
3.740.08+2.19%2459.04万9123.48万3.683.663.753.6797.21亿97.21亿25.99亿25.99亿-1.71%-4.23%-11.27%+3.74%+3.74%-6.92%+6.10%3.34%0.95%7.047.222.19%基础建设
600284浦东建设
5.840.12+2.10%1043.45万6055.32万5.765.725.845.7556.66亿56.66亿9.70亿9.70亿-3.15%-4.73%-1.60%+0.60%-6.34%-2.10%-4.03%3.68%1.08%9.409.821.57%基础建设

新闻