002586*ST围海
1.790.09+5.29%433.77万776.41万1.791.701.791.7820.48亿16.06亿11.44亿8.97亿+27.86%+20.95%-17.13%-41.69%-43.89%-40.53%-51.49%--0.48%亏损亏损0.59%基础建设
603778国晟科技
3.770.05+1.34%5690.41万2.19亿3.803.723.943.7424.24亿24.24亿6.43亿6.43亿+8.65%+4.72%+21.22%+1.89%-33.63%-36.21%-32.19%--8.85%亏损亏损5.38%基础建设
300495*ST美尚
0.130.000.00%0.000.000.000.130.000.008765.63万8753.40万6.74亿6.73亿-40.91%-68.29%-88.18%-90.51%-93.30%-94.51%-90.85%--0.00%亏损亏损0.00%基础建设
600820隧道股份
6.92-0.03-0.43%2121.34万1.48亿6.966.957.026.91217.57亿217.57亿31.44亿31.44亿-1.84%0.00%+0.44%+13.26%+28.15%+10.72%+20.14%5.35%0.68%7.377.401.58%基础建设
601868中国能建
2.23-0.02-0.89%1.71亿3.82亿2.252.252.252.21929.71亿317.16亿416.91亿142.23亿0.00%+1.83%0.00%+2.29%+2.29%-14.39%+6.19%1.12%1.20%11.1511.611.78%基础建设
001267汇绿生态
6.03-0.06-0.99%9427.12万5.56亿6.706.096.705.4847.01亿21.89亿7.80亿3.63亿+37.05%+52.27%+74.78%+37.05%+9.84%-3.37%+15.30%0.66%25.97%84.9381.4920.03%基础建设
600039四川路桥
7.58-0.08-1.04%1056.93万8027.10万7.667.667.677.57660.61亿506.31亿87.15亿66.80亿-1.04%+0.80%-2.45%-8.45%-3.07%-23.60%+1.20%8.58%0.16%8.237.341.31%基础建设
601669中国电建
5.37-0.06-1.10%1.15亿6.21亿5.415.435.435.35925.04亿701.94亿172.26亿130.72亿+1.51%+3.87%+3.87%+5.09%+4.88%-26.84%+9.82%2.23%0.88%7.117.121.47%基础建设
601390中国中铁
6.82-0.08-1.16%7696.98万5.24亿6.886.906.896.761687.99亿1392.61亿247.51亿204.19亿+1.34%+3.18%-3.94%+5.41%+16.38%-16.63%+20.07%2.93%0.38%5.105.041.88%基础建设
600284XD浦东建
6.20-0.08-1.27%1432.90万8939.28万6.286.286.316.1760.16亿60.16亿9.70亿9.70亿+2.90%+4.82%+9.83%+4.64%+0.08%-6.56%+1.89%3.47%1.48%9.9810.422.23%基础建设
002310*ST东园
1.40-0.02-1.41%9350.15万1.32亿1.421.421.461.3637.60亿37.59亿26.85亿26.85亿+18.64%+52.17%+12.00%-6.04%-36.36%-27.84%-27.46%--3.48%亏损亏损7.04%基础建设
002200ST交投
5.96-0.10-1.65%76.64万458.77万6.056.066.065.9410.97亿10.97亿1.84亿1.84亿-0.33%+1.88%+12.88%-16.99%-22.19%-34.07%-31.18%--0.42%99.33121.631.98%基础建设
600512腾达建设
2.25-0.04-1.75%1301.86万2932.92万2.282.292.292.2335.98亿35.72亿15.99亿15.87亿+0.45%+2.74%+13.07%+2.74%-15.09%-22.95%-9.27%--0.82%112.5077.592.62%基础建设
601611中国核建
7.63-0.14-1.80%1470.56万1.13亿7.787.777.797.61230.30亿223.00亿30.18亿29.23亿-3.42%-3.90%-3.54%+7.46%+7.92%-15.98%+10.10%1.04%0.50%10.9011.172.32%基础建设
000498山东路桥
5.83-0.11-1.85%1156.96万6767.73万5.935.945.955.7991.01亿85.00亿15.61亿14.58亿-2.35%+0.52%+1.92%+4.29%-0.51%-22.06%+3.37%2.74%0.79%3.993.982.69%基础建设
601186中国铁建
8.84-0.17-1.89%7893.36万6.99亿8.979.018.988.771200.43亿1016.89亿135.80亿115.03亿-0.34%+2.08%+1.96%+0.91%+12.18%-23.00%+16.16%3.17%0.69%4.584.602.33%基础建设
002062宏润建设
4.30-0.09-2.05%1394.65万6039.63万4.334.394.424.2747.41亿42.57亿11.03亿9.90亿+2.63%+5.13%+12.27%+16.53%-6.11%-18.41%-0.69%2.33%1.41%15.2513.963.42%基础建设
300536*ST农尚
9.94-0.21-2.07%1438.35万1.47亿9.9210.1510.799.6929.15亿29.15亿2.93亿2.93亿-1.09%+1.12%-36.81%-36.32%-50.40%-26.15%-56.02%--4.91%亏损亏损10.84%基础建设
600502安徽建工
5.02-0.11-2.14%2602.77万1.31亿5.115.135.124.9986.17亿86.17亿17.17亿17.17亿-1.95%+1.01%-3.09%+6.81%+5.02%-15.49%+7.96%4.98%1.52%5.695.552.53%基础建设
603815交建股份
6.78-0.15-2.16%406.85万2765.23万6.976.936.976.7441.96亿41.96亿6.19亿6.19亿-1.02%-0.15%+6.94%+3.67%-15.57%-7.12%-18.90%1.47%0.66%24.6524.213.32%基础建设
002941新疆交建
11.54-0.27-2.29%632.51万7335.67万11.7511.8111.7611.4874.44亿73.88亿6.45亿6.40亿+0.35%+0.96%+3.22%-0.17%-21.44%-41.42%-11.37%0.87%0.99%23.7422.322.37%基础建设
300197节能铁汉
1.67-0.04-2.34%3006.71万5053.61万1.711.711.711.6649.52亿45.10亿29.65亿27.00亿-3.47%-5.11%-0.60%-18.54%-26.75%-37.92%-19.32%--1.11%亏损亏损2.92%基础建设
002307北新路桥
3.73-0.09-2.36%804.70万3023.84万3.843.823.843.7247.31亿40.70亿12.68亿10.91亿0.00%+1.63%+6.57%-6.28%-19.26%-39.45%-12.03%--0.74%155.42149.203.14%基础建设
300355蒙草生态
2.76-0.07-2.47%1967.03万5466.05万2.822.832.832.7444.28亿37.78亿16.04亿13.69亿-2.47%-4.50%-7.07%-11.25%-32.68%-25.45%-26.40%0.65%1.44%25.3217.813.18%基础建设
603176汇通集团
4.68-0.12-2.50%244.14万1152.45万4.774.804.804.6521.84亿7.02亿4.67亿1.50亿-1.68%-1.06%+14.43%+6.36%-27.10%-30.10%-24.27%0.53%1.63%52.5836.563.13%基础建设
002431棕榈股份
1.91-0.05-2.55%2090.30万4000.62万1.951.961.971.8934.62亿34.62亿18.13亿18.13亿-8.61%-5.91%-3.05%-7.73%-25.39%-33.45%-24.80%--1.15%亏损亏损4.08%基础建设
002663普邦股份
1.49-0.04-2.61%944.74万1419.44万1.521.531.531.4826.76亿21.89亿17.96亿14.69亿-3.25%-1.97%+2.76%-6.29%-23.59%-21.99%-17.68%--0.64%186.25186.253.27%基础建设
002061浙江交科
4.03-0.11-2.66%4030.22万1.64亿4.124.144.134.01104.75亿104.75亿25.99亿25.99亿-3.36%-0.98%+3.60%+8.63%+5.50%-5.81%+10.41%3.00%1.55%7.597.782.90%基础建设
300982苏文电能
20.79-0.57-2.67%498.24万1.04亿21.4121.3621.4120.5843.03亿40.31亿2.07亿1.94亿+1.17%-1.75%+22.87%-0.95%-41.27%-54.91%-36.69%1.40%2.57%127.5554.853.89%基础建设
300949奥雅股份
36.21-1.08-2.90%135.64万4997.54万37.2937.2938.1035.9121.91亿6.16亿6050.65万1700.48万-1.15%-0.49%+10.46%-9.84%-10.46%-26.07%-37.56%--7.98%亏损亏损5.87%基础建设