BK0047 证券Ⅱ

添加自选
  • 783.664
  • +1.260+0.16%
未开盘 06/17 15:00 (北京)
784.719最高价771.961最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
000712锦龙股份
8.370.18+2.20%1205.24万9992.11万8.158.198.448.1075.00亿74.93亿8.96亿8.95亿+4.23%-15.28%-23.28%-34.40%-42.91%-35.47%-42.94%--1.35%亏损亏损4.15%证券Ⅱ
601990南京证券
8.090.14+1.76%3808.85万3.09亿7.897.958.217.88298.23亿296.08亿36.86亿36.60亿+3.72%+1.38%-1.82%-1.10%-3.23%-3.11%+1.38%1.24%1.04%41.2843.974.15%证券Ⅱ
600621华鑫股份
13.900.18+1.31%3026.68万4.16亿13.4813.7213.9513.46147.47亿147.47亿10.61亿10.61亿+5.38%+6.27%+1.53%-8.55%+10.67%+28.23%-1.21%0.72%2.85%39.8337.073.57%证券Ⅱ
601881中国银河
11.870.14+1.19%6875.75万8.09亿11.5611.7311.8811.531297.91亿859.79亿109.34亿72.43亿+4.67%+3.13%-2.94%-1.49%-4.35%+4.63%-1.49%1.90%0.95%17.8816.462.98%证券Ⅱ
000166申万宏源
4.550.05+1.11%8819.58万3.98亿4.464.504.554.441139.32亿1025.37亿250.40亿225.36亿+1.34%0.00%-2.36%+0.89%+0.22%-2.36%+2.48%0.66%0.39%28.6224.732.44%证券Ⅱ
601198东兴证券
8.430.09+1.08%3040.08万2.55亿8.268.348.448.22272.50亿272.50亿32.32亿32.32亿+2.68%+0.72%-3.66%+2.31%-3.21%+3.06%+2.43%0.59%0.94%28.3833.192.64%证券Ⅱ
600999招商证券
14.330.15+1.06%1996.52万2.85亿14.1014.1814.4213.961246.21亿1063.57亿86.97亿74.22亿+1.20%+0.99%-2.58%+2.14%+1.92%+4.48%+5.06%1.29%0.27%14.3914.223.24%证券Ⅱ
002670国盛金控
9.290.07+0.76%3594.89万3.31亿9.109.229.309.02179.77亿150.81亿19.35亿16.23亿+3.45%-2.93%-13.18%-12.28%-0.43%+13.71%-0.32%--2.21%亏损亏损3.04%证券Ⅱ
601995中金公司
32.320.24+0.75%1131.75万3.63亿31.6932.0832.3731.641560.17亿944.89亿48.27亿29.24亿+4.39%+2.54%-3.61%-4.15%-17.91%-20.34%-15.06%0.56%0.39%30.3825.352.28%证券Ⅱ
600909华安证券
4.510.03+0.67%2064.02万9296.94万4.474.484.534.45211.86亿211.86亿46.98亿46.98亿+1.58%-1.96%-5.45%-4.25%-7.96%-5.45%-7.58%2.22%0.44%17.8316.641.79%证券Ⅱ
601236红塔证券
6.620.04+0.61%1188.14万7849.06万6.526.586.656.50312.25亿312.25亿47.17亿47.17亿+2.95%-3.78%-7.41%-11.02%-14.80%-16.20%-12.08%0.91%0.25%150.45100.302.28%证券Ⅱ
002939长城证券
7.090.03+0.42%1289.62万9111.54万7.007.067.116.97286.04亿247.27亿40.34亿34.88亿+1.58%-2.21%-5.84%-9.22%-15.39%-15.49%-11.38%1.41%0.37%21.3619.861.98%证券Ⅱ
601788光大证券
15.970.06+0.38%1903.09万3.03亿15.7515.9115.9915.72736.34亿623.90亿46.11亿39.07亿+3.03%+1.20%-1.84%-4.31%+1.59%+1.85%+3.57%1.31%0.49%18.4217.251.70%证券Ⅱ
002797第一创业
5.330.02+0.38%2832.88万1.50亿5.275.315.355.24223.99亿220.26亿42.02亿41.32亿+1.91%-1.30%-6.00%-5.50%-12.48%-8.58%-8.26%0.75%0.69%67.4767.472.07%证券Ⅱ
000686东北证券
5.900.02+0.34%3287.32万1.92亿5.745.885.935.71138.09亿138.09亿23.40亿23.40亿-4.53%-9.65%-12.46%-15.11%-17.13%-17.02%-15.71%1.69%1.41%43.7020.633.74%证券Ⅱ
000750国海证券
3.030.01+0.33%3075.46万9290.32万3.013.023.042.99193.50亿175.62亿63.86亿57.96亿0.00%-2.88%-7.06%-13.18%-16.30%-10.62%-13.43%1.32%0.53%101.0059.411.66%证券Ⅱ
601059信达证券
15.450.05+0.32%2957.47万4.51亿15.1315.4015.5114.78501.04亿106.85亿32.43亿6.92亿+6.70%+4.75%-0.19%-4.33%-26.78%+4.85%-14.12%0.28%4.28%34.8834.184.74%证券Ⅱ
601555东吴证券
6.310.02+0.32%3563.92万2.25亿6.256.296.356.22313.53亿313.53亿49.69亿49.69亿+2.07%+0.77%-2.95%-9.37%-16.45%-8.88%-11.40%2.98%0.72%16.7415.662.07%证券Ⅱ
601375中原证券
3.560.01+0.28%2630.45万9331.32万3.523.553.573.50165.29亿122.73亿46.43亿34.48亿+1.71%-1.11%-5.57%-6.32%-9.64%-5.89%-7.05%0.20%0.76%60.3477.391.97%证券Ⅱ
601696中银证券
9.610.02+0.21%1268.77万1.22亿9.529.599.659.50266.97亿266.97亿27.78亿27.78亿+1.80%-1.84%-5.69%-9.08%-10.10%-11.75%-6.61%0.31%0.46%31.4129.661.56%证券Ⅱ
002945华林证券
10.730.02+0.19%637.40万6794.00万10.6010.7110.7310.56289.71亿289.71亿27.00亿27.00亿+3.57%-2.37%-7.26%-15.58%-22.86%-22.30%-28.94%0.48%0.24%1192.22894.171.59%证券Ⅱ
600030中信证券
18.660.03+0.16%5964.41万11.08亿18.5118.6318.6718.462765.51亿2121.02亿148.21亿113.67亿+1.52%+0.21%-2.76%-10.59%-9.90%-5.28%-8.39%2.63%0.53%14.3514.021.13%证券Ⅱ
600906财达证券
6.250.01+0.16%1266.87万7899.07万6.206.246.276.17202.81亿132.76亿32.45亿21.24亿+2.12%-6.86%-9.94%-17.11%-18.51%-16.78%-16.67%0.80%0.60%39.3133.421.60%证券Ⅱ
002926华西证券
6.890.01+0.15%756.37万5194.52万6.846.886.926.80180.86亿180.86亿26.25亿26.25亿+1.17%-1.43%-5.87%-10.98%-14.62%-17.29%-11.21%0.44%0.29%120.8842.531.74%证券Ⅱ
601136首创证券
22.280.03+0.13%4618.07万10.25亿21.9822.2522.3821.91608.99亿107.27亿27.33亿4.81亿+3.72%+7.79%+4.95%+5.04%+5.54%+60.23%+31.37%0.83%9.59%81.6187.032.11%证券Ⅱ
601901方正证券
8.410.01+0.12%8491.13万7.10亿8.338.408.458.26692.32亿692.32亿82.32亿82.32亿+4.21%+2.06%-3.56%+12.28%-4.10%+23.71%+4.34%0.14%1.03%29.1032.222.26%证券Ⅱ
000776广发证券
12.720.01+0.08%1610.74万2.05亿12.6612.7112.7512.61969.40亿752.93亿76.21亿59.19亿+2.00%-1.17%-3.85%-9.01%-10.55%-13.36%-10.99%2.75%0.27%15.2513.891.10%证券Ⅱ
601066中信建投
21.280.01+0.05%830.00万1.76亿21.1021.2721.3421.041650.62亿811.06亿77.57亿38.11亿+2.85%+0.57%-5.00%-7.36%-12.46%-12.32%-10.06%1.27%0.22%28.3023.461.41%证券Ⅱ
000728国元证券
6.370.000.00%2283.17万1.45亿6.326.376.386.26277.97亿277.97亿43.64亿43.64亿+1.27%-0.78%-4.35%-5.07%-6.46%-3.04%-4.64%2.35%0.52%15.3514.881.88%证券Ⅱ
000783长江证券
5.100.000.00%5045.13万2.56亿5.055.105.115.01282.03亿282.03亿55.30亿55.30亿-1.92%-7.61%-8.77%-4.85%-9.57%-13.27%-5.20%2.35%0.91%23.6118.211.96%证券Ⅱ

新闻