BK0047 证券Ⅱ

添加自选
  • 786.453
  • +3.607+0.46%
交易中 05/29 13:03 (北京)
791.658最高价782.325最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600837海通证券
8.430.25+3.06%5578.25万4.72亿8.218.188.598.201101.31亿748.03亿130.64亿88.73亿+0.48%+2.18%-0.47%-6.85%-13.89%-11.64%-10.03%2.49%0.63%亏损109.484.77%证券Ⅱ
002500山西证券
5.210.11+2.16%1972.80万1.02亿5.105.105.255.09187.03亿187.03亿35.90亿35.90亿-0.57%-0.19%+1.56%-2.80%-7.46%-11.84%-3.34%1.54%0.55%35.4430.123.14%证券Ⅱ
601211国泰君安
14.090.24+1.73%3108.97万4.40亿13.8213.8514.3013.821254.54亿1053.98亿89.04亿74.80亿+1.22%+2.62%+1.66%-5.82%-6.69%-4.47%-5.31%3.76%0.42%14.2213.383.47%证券Ⅱ
600621华鑫股份
13.130.17+1.31%756.68万9922.16万12.9712.9613.2012.96139.30亿139.30亿10.61亿10.61亿-2.96%-4.09%-7.54%-8.18%+3.71%+17.34%-6.68%0.76%0.71%37.6235.011.85%证券Ⅱ
600155华创云信
6.820.07+1.04%1878.13万1.28亿6.736.756.906.73154.23亿154.23亿22.61亿22.61亿-3.13%-6.32%-9.07%-11.77%-26.43%+1.34%-18.23%--0.83%44.5833.432.52%证券Ⅱ
000750国海证券
3.180.03+0.95%1657.68万5263.28万3.153.153.193.15203.08亿184.32亿63.86亿57.96亿-2.75%-3.05%-5.92%-8.09%-13.59%-9.79%-10.17%1.26%0.29%106.0062.351.27%证券Ⅱ
002670国盛金控
9.750.08+0.83%2002.98万1.95亿9.679.679.809.64188.67亿158.28亿19.35亿16.23亿-7.05%-8.36%-1.12%-1.52%+3.50%+16.77%+4.61%--1.23%亏损亏损1.66%证券Ⅱ
600369西南证券
3.850.03+0.79%1624.62万6254.12万3.823.823.873.81255.84亿243.13亿66.45亿63.15亿-2.78%-1.53%-2.04%-10.67%-6.78%-1.53%-5.87%0.78%0.26%42.3142.311.57%证券Ⅱ
600864哈投股份
5.140.04+0.78%1502.54万7719.44万5.085.105.205.05106.94亿106.94亿20.81亿20.81亿-2.28%-1.34%-0.19%-7.72%-11.38%-8.05%-9.67%--0.72%68.5351.922.94%证券Ⅱ
000728国元证券
6.560.05+0.77%1569.94万1.03亿6.506.516.616.49286.26亿286.26亿43.64亿43.64亿-3.39%-2.81%-3.39%-3.67%-6.02%-4.23%-3.95%2.29%0.36%15.8115.331.84%证券Ⅱ
000783长江证券
5.560.04+0.72%3479.23万1.94亿5.505.525.665.49307.47亿307.47亿55.30亿55.30亿-2.11%-1.77%-2.80%+3.93%-1.42%-6.71%+3.35%2.16%0.63%25.7419.863.08%证券Ⅱ
601162天风证券
2.830.02+0.71%3736.27万1.06亿2.812.812.842.81245.24亿245.24亿86.66亿86.66亿-2.41%-2.41%-5.67%-7.52%-11.84%-9.58%-8.41%--0.43%亏损80.861.07%证券Ⅱ
600109国金证券
8.230.05+0.61%907.72万7471.07万8.158.188.278.15305.54亿263.32亿37.13亿32.00亿-2.83%-3.18%-6.16%-7.32%-12.91%-8.86%-9.36%0.49%0.28%20.5217.781.47%证券Ⅱ
002926华西证券
7.000.04+0.57%452.84万3171.54万6.966.967.056.95183.75亿183.75亿26.25亿26.25亿-3.58%-3.58%-4.50%-9.79%-12.39%-18.13%-9.79%0.43%0.17%122.8143.211.44%证券Ⅱ
601375中原证券
3.610.02+0.56%959.68万3468.08万3.593.593.633.58167.61亿124.46亿46.43亿34.48亿-3.22%-2.96%-2.70%-3.48%-7.67%-8.45%-5.74%0.19%0.28%61.1978.481.39%证券Ⅱ
002939长城证券
7.240.04+0.56%540.32万3913.69万7.187.207.287.18292.09亿252.50亿40.34亿34.88亿-3.21%-2.56%-4.99%-5.73%-12.77%-17.16%-9.50%1.38%0.16%21.8120.281.39%证券Ⅱ
601788光大证券
15.980.08+0.50%1007.94万1.61亿15.9015.9016.1115.84736.80亿624.29亿46.11亿39.07亿-5.05%-1.30%-3.33%-3.21%-2.02%-4.99%+3.63%1.31%0.26%18.4317.261.70%证券Ⅱ
600958东方证券
8.160.04+0.49%1150.16万9395.75万8.138.128.208.12693.33亿606.78亿84.97亿74.36亿-2.97%-1.81%-2.63%-5.45%-7.59%-21.91%-6.21%1.84%0.16%31.3825.190.99%证券Ⅱ
601555东吴证券
6.470.03+0.47%1535.04万9949.51万6.446.446.526.42321.48亿321.48亿49.69亿49.69亿-3.00%-1.97%-3.29%-9.76%-16.62%-8.64%-11.49%2.44%0.31%17.1616.051.55%证券Ⅱ
000686东北证券
6.580.03+0.46%385.40万2536.44万6.546.556.626.54154.00亿154.00亿23.40亿23.40亿-2.23%-0.60%-4.36%-4.91%-9.49%-9.74%-6.00%1.52%0.17%48.7423.011.22%证券Ⅱ
002673西部证券
6.780.03+0.44%1458.38万9886.05万6.756.756.816.73303.04亿278.60亿44.70亿41.09亿-3.42%-3.69%-9.96%-13.41%+1.80%+1.18%+6.44%0.72%0.36%30.1325.981.19%证券Ⅱ
000166申万宏源
4.570.02+0.44%2275.12万1.04亿4.534.554.594.531144.33亿1029.87亿250.40亿225.36亿-1.51%-0.87%-4.79%+1.11%+0.22%-3.38%+2.93%0.66%0.10%28.7424.841.32%证券Ⅱ
601688华泰证券
13.750.06+0.44%1925.45万2.65亿13.6613.6913.8213.661241.54亿1002.97亿90.29亿72.94亿-2.20%+0.15%-3.44%-4.18%-8.39%-1.50%-1.43%3.27%0.26%10.539.741.17%证券Ⅱ
600909华安证券
4.620.02+0.43%1368.63万6340.71万4.614.604.664.60217.03亿217.03亿46.98亿46.98亿-2.53%-2.33%-4.74%-0.65%-5.71%-6.29%-5.33%2.16%0.29%18.2617.051.30%证券Ⅱ
601881中国银河
11.580.05+0.43%2163.88万2.51亿11.5011.5311.6811.501266.20亿838.79亿109.34亿72.43亿-5.62%-3.50%-5.93%-2.53%-8.10%-3.54%-3.90%1.94%0.30%17.4416.061.56%证券Ⅱ
601696中银证券
9.850.04+0.41%480.84万4741.75万9.809.819.919.79273.63亿273.63亿27.78亿27.78亿-2.76%-2.48%-4.37%-8.03%-8.80%-13.97%-4.28%0.30%0.17%32.1930.401.22%证券Ⅱ
601995中金公司
31.880.12+0.38%365.81万1.17亿31.6131.7632.1331.611538.93亿932.03亿48.27亿29.24亿-4.64%-3.34%-5.99%-5.65%-20.66%-26.76%-16.22%0.56%0.13%29.9625.001.64%证券Ⅱ
002736国信证券
8.800.03+0.34%524.22万4617.83万8.768.778.848.74845.89亿804.22亿96.12亿91.39亿-0.90%+0.34%-3.51%+3.53%-7.66%-4.97%+3.04%3.07%0.06%14.3613.151.14%证券Ⅱ
600030中信证券
18.680.06+0.32%2312.70万4.33亿18.5618.6218.8018.562768.48亿2123.30亿148.21亿113.67亿-3.26%-0.37%-2.51%-11.05%-13.88%-11.76%-8.30%2.62%0.20%14.3714.031.29%证券Ⅱ
600918中泰证券
6.270.02+0.32%625.25万3923.52万6.256.256.306.24436.93亿249.10亿69.69亿39.73亿-1.88%-2.34%-4.42%-7.66%-12.67%-15.32%-8.60%0.41%0.16%44.7924.300.96%证券Ⅱ

新闻