BK0047 证券Ⅱ

添加自选
  • 800.420
  • -11.261-1.39%
午间休市 05/23 11:30 (北京)
808.976最高价800.012最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
601456国联证券
11.760.11+0.94%8539.65万10.08亿11.6511.6511.9711.56333.02亿280.96亿28.32亿23.89亿-7.11%+11.79%+9.60%+15.18%-3.84%+16.09%+8.49%--3.57%135.1749.623.52%证券Ⅱ
000783长江证券
5.720.04+0.70%8530.29万4.84亿5.615.685.775.56316.32亿316.32亿55.30亿55.30亿+3.62%+2.69%+6.12%+8.54%-1.38%-4.98%+6.32%2.10%1.54%26.4820.433.70%证券Ⅱ
601136首创证券
21.180.02+0.09%2094.78万4.45亿21.0821.1621.5220.88578.92亿101.98亿27.33亿4.81亿+0.76%-7.63%+5.22%-1.49%-2.04%+54.77%+24.88%0.87%4.35%77.5882.733.03%证券Ⅱ
601901方正证券
8.570.000.00%5801.77万4.99亿8.578.578.658.51705.49亿705.49亿82.32亿82.32亿-0.70%-2.39%+11.73%+19.86%-8.34%+21.08%+6.33%0.14%0.71%29.6532.841.63%证券Ⅱ
601236红塔证券
7.05-0.06-0.84%635.44万4489.60万7.117.117.117.04332.53亿332.53亿47.17亿47.17亿-0.14%-1.67%+1.59%-7.48%-10.65%-17.16%-6.37%0.85%0.14%160.23106.820.99%证券Ⅱ
000166申万宏源
4.60-0.04-0.86%3122.28万1.44亿4.644.644.644.591151.84亿1036.63亿250.40亿225.36亿0.00%-0.86%+0.66%+1.10%+0.66%-3.36%+3.60%0.65%0.14%28.9325.001.08%证券Ⅱ
600999招商证券
14.52-0.13-0.89%616.96万8985.67万14.6314.6514.6814.511262.74亿1077.68亿86.97亿74.22亿-0.55%-0.89%+0.90%+2.47%+1.47%+0.38%+6.45%1.27%0.08%14.5814.401.16%证券Ⅱ
601377兴业证券
5.52-0.05-0.90%2216.36万1.23亿5.565.575.575.51476.71亿476.71亿86.36亿86.36亿+0.18%-0.72%+0.91%-4.00%-13.21%-15.47%-5.96%2.36%0.26%32.4724.321.08%证券Ⅱ
601211国泰君安
13.79-0.13-0.93%1197.41万1.65亿13.8913.9213.9113.781227.95亿1031.54亿89.05亿74.80亿+0.36%-0.07%+2.91%-9.40%-9.69%-6.82%-7.33%3.84%0.16%13.9213.100.93%证券Ⅱ
000776广发证券
13.09-0.13-0.98%1320.19万1.73亿13.2013.2213.2013.07997.60亿774.84亿76.21亿59.19亿+0.38%-0.61%+1.32%-7.82%-11.97%-16.09%-8.40%2.67%0.22%15.7014.290.98%证券Ⅱ
601162天风证券
2.87-0.03-1.03%5645.30万1.62亿2.892.902.902.86248.71亿248.71亿86.66亿86.66亿-0.35%-1.37%+0.70%-6.21%-13.55%-10.59%-7.12%--0.65%亏损82.001.38%证券Ⅱ
600837海通证券
8.30-0.09-1.07%1668.05万1.39亿8.378.398.408.281084.33亿736.49亿130.64亿88.73亿+0.12%-1.19%+2.60%-9.19%-17.25%-15.05%-11.42%2.53%0.19%亏损107.791.43%证券Ⅱ
002736国信证券
8.78-0.10-1.13%837.98万7377.80万8.868.888.888.77843.97亿802.39亿96.12亿91.39亿+0.11%-1.35%+0.11%+3.54%-9.86%-7.29%+2.81%3.08%0.09%14.3213.121.24%证券Ⅱ
601059信达证券
15.11-0.18-1.18%814.48万1.23亿15.2415.2915.2515.10490.02亿104.50亿32.43亿6.92亿-0.72%-5.33%+3.21%-2.83%-22.67%-4.58%-16.01%0.29%1.18%34.1133.430.98%证券Ⅱ
000686东北证券
6.65-0.08-1.19%828.21万5528.80万6.696.736.716.65155.64亿155.64亿23.40亿23.40亿+0.30%-0.89%+1.53%-5.27%-10.62%-10.14%-5.00%1.50%0.35%49.2623.250.89%证券Ⅱ
601990南京证券
8.03-0.10-1.23%879.77万7084.89万8.128.138.138.01296.01亿293.88亿36.86亿36.60亿-0.62%-2.31%+5.80%+2.29%-1.47%-5.31%+0.63%1.25%0.24%40.9743.641.48%证券Ⅱ
600918中泰证券
6.31-0.08-1.25%1400.23万8865.00万6.386.396.396.30439.72亿250.68亿69.69亿39.73亿-1.41%-3.96%+0.32%-7.07%-14.03%-16.14%-8.02%0.41%0.35%45.0724.461.41%证券Ⅱ
600909华安证券
4.68-0.06-1.27%1754.38万8230.01万4.734.744.744.67219.85亿219.85亿46.98亿46.98亿-0.43%-2.30%+1.52%+1.08%-6.21%-6.02%-4.10%2.14%0.37%18.5017.271.48%证券Ⅱ
601688华泰证券
13.88-0.18-1.28%2986.14万4.16亿14.0414.0614.0513.881253.28亿1012.45亿90.29亿72.94亿+0.73%+0.58%+3.04%-4.60%-12.32%-1.70%-0.50%3.24%0.41%10.639.831.21%证券Ⅱ
600958东方证券
8.30-0.11-1.31%1975.78万1.65亿8.408.418.428.28705.22亿617.19亿84.97亿74.36亿-0.12%-0.84%+3.36%-4.60%-7.88%-21.03%-4.60%1.81%0.27%31.9225.621.67%证券Ⅱ
600621华鑫股份
13.35-0.18-1.33%712.17万9543.26万13.4413.5313.5313.35141.63亿141.63亿10.61亿10.61亿-1.69%-5.25%+1.21%-8.56%+7.57%+18.46%-5.12%0.75%0.67%38.2535.601.33%证券Ⅱ
002939长城证券
7.38-0.10-1.34%886.78万6570.71万7.477.487.487.38297.74亿257.39亿40.34亿34.88亿-0.54%-2.38%+1.23%-2.77%-13.38%-14.98%-7.75%1.36%0.25%22.2320.671.34%证券Ⅱ
601555东吴证券
6.58-0.09-1.35%2035.93万1.34亿6.656.676.666.57326.94亿326.94亿49.69亿49.69亿0.00%-2.08%+5.45%-6.40%-18.06%-9.02%-9.99%2.40%0.41%17.4516.331.35%证券Ⅱ
601788光大证券
16.60-0.23-1.37%2943.03万4.94亿16.7316.8317.0516.57765.39亿648.51亿46.11亿39.07亿+3.36%+0.91%+7.10%-3.82%-1.54%+0.73%+7.65%1.27%0.75%19.1517.932.85%证券Ⅱ
601696中银证券
9.99-0.14-1.38%987.84万9912.23万10.1010.1310.139.98277.52亿277.52亿27.78亿27.78亿-0.79%-2.44%+0.60%-7.07%-10.16%-12.83%-2.92%0.30%0.36%32.6530.831.48%证券Ⅱ
000728国元证券
6.69-0.10-1.47%1939.58万1.30亿6.776.796.796.68291.94亿291.94亿43.64亿43.64亿-0.45%-1.62%+4.53%-0.45%-5.37%-4.43%-2.05%2.24%0.44%16.1215.631.62%证券Ⅱ
601066中信建投
22.00-0.34-1.52%458.86万1.01亿22.2522.3422.3021.941706.47亿838.50亿77.57亿38.11亿+0.09%-2.74%+2.09%-5.82%-16.41%-18.31%-7.02%1.23%0.12%29.2624.261.61%证券Ⅱ
002500山西证券
5.16-0.08-1.53%1156.13万5983.82万5.245.245.255.14185.23亿185.23亿35.90亿35.90亿-1.15%-1.90%+5.09%-1.53%-10.42%-12.54%-4.27%1.55%0.32%35.1029.832.10%证券Ⅱ
000750国海证券
3.22-0.05-1.53%3039.27万9807.86万3.263.273.273.21205.63亿186.64亿63.86亿57.96亿-0.92%-3.59%+0.31%-5.85%-13.67%-9.17%-9.04%1.09%0.52%107.3363.141.84%证券Ⅱ
600109国金证券
8.34-0.13-1.53%1574.00万1.32亿8.468.478.468.33309.63亿266.84亿37.13亿32.00亿-1.30%-4.14%-0.95%-6.19%-14.37%-9.45%-8.15%0.48%0.49%20.8018.011.54%证券Ⅱ

新闻