BK0047 证券Ⅱ

添加自选
  • 781.371
  • +5.528+0.71%
已收盘 06/04 15:00 (北京)
783.223最高价775.335最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
601136首创证券
21.181.04+5.16%6213.60万12.98亿20.1420.1421.2420.12578.92亿101.98亿27.33亿4.81亿+4.49%+0.19%-10.75%+0.81%-1.03%+64.63%+24.88%0.87%12.91%77.5882.735.56%证券Ⅱ
600621华鑫股份
13.380.41+3.16%1703.16万2.24亿12.9512.9713.7612.94141.95亿141.95亿10.61亿10.61亿+3.24%-1.04%-6.04%-10.92%+9.14%+25.05%-4.90%0.75%1.61%38.3435.686.32%证券Ⅱ
601059信达证券
15.150.27+1.81%2426.42万3.66亿14.8514.8815.1714.84491.31亿104.78亿32.43亿6.92亿+3.70%-0.59%-3.32%-7.17%-22.70%+4.66%-15.79%0.29%3.51%34.2033.522.22%证券Ⅱ
601901方正证券
8.450.15+1.81%1.01亿8.47亿8.278.308.498.27695.61亿695.61亿82.32亿82.32亿+2.30%-2.31%-3.43%+11.04%-4.09%+24.48%+4.84%0.14%1.22%29.2432.382.65%证券Ⅱ
601198东兴证券
8.430.14+1.69%1945.08万1.63亿8.328.298.468.30272.50亿272.50亿32.32亿32.32亿+0.60%-2.99%-4.96%+2.06%-2.32%+2.55%+2.43%0.59%0.60%28.3833.191.93%证券Ⅱ
000750国海证券
3.120.04+1.30%3903.07万1.21亿3.073.083.133.06199.25亿180.84亿63.86亿57.96亿+0.32%-3.11%-5.74%-9.30%-14.29%-7.56%-10.86%1.28%0.67%104.0061.182.27%证券Ⅱ
601990南京证券
7.980.10+1.27%1278.75万1.02亿7.867.888.027.86294.17亿292.05亿36.86亿36.60亿+0.76%-1.97%-2.80%-0.50%-2.21%-3.39%0.00%1.25%0.35%40.7143.372.03%证券Ⅱ
002670国盛金控
9.580.12+1.27%2971.62万2.83亿9.409.469.609.39185.38亿155.52亿19.35亿16.23亿-0.93%-8.67%-24.33%-2.04%+1.70%+19.60%+2.79%--1.83%亏损亏损2.22%证券Ⅱ
000728国元证券
6.460.08+1.25%2374.13万1.53亿6.396.386.476.37281.90亿281.90亿43.64亿43.64亿+1.57%-2.56%-3.58%-3.15%-5.14%-0.62%-3.29%2.32%0.54%15.5715.091.57%证券Ⅱ
601211国泰君安
13.820.17+1.25%3073.51万4.23亿13.6013.6513.8513.601230.50亿1033.78亿89.04亿74.80亿-0.22%-0.65%-0.07%-7.68%-8.29%-3.09%-7.12%3.84%0.41%13.9513.121.83%证券Ⅱ
601066中信建投
21.190.25+1.19%1486.13万3.17亿20.9620.9421.5820.961643.64亿807.63亿77.57亿38.11亿-0.42%-5.19%-7.55%-9.21%-17.58%-17.39%-10.44%1.27%0.39%28.1823.362.96%证券Ⅱ
601878浙商证券
11.070.13+1.19%5187.89万5.74亿10.9010.9411.1610.90429.76亿429.76亿38.82亿38.82亿-1.16%-5.95%-3.06%+8.11%+4.73%+10.70%+6.14%1.17%1.34%25.1024.492.38%证券Ⅱ
601688华泰证券
13.240.14+1.07%8796.02万11.62亿13.0413.1013.3113.031195.49亿965.77亿90.29亿72.94亿-3.29%-5.70%-4.47%-9.32%-8.50%+0.15%-5.09%3.40%1.21%10.149.382.14%证券Ⅱ
002797第一创业
5.420.05+0.93%2619.87万1.41亿5.365.375.445.35227.77亿223.98亿42.02亿41.32亿+0.37%-3.39%-5.57%-3.56%-11.58%-6.23%-6.71%0.74%0.63%68.6168.611.68%证券Ⅱ
601456国联证券
10.870.10+0.93%4101.03万4.45亿10.7410.7710.9110.73307.81亿259.70亿28.32亿23.89亿-2.07%-7.41%+3.03%+5.74%-11.41%+1.12%+0.28%--1.72%124.9445.861.67%证券Ⅱ
600095湘财股份
6.570.06+0.92%1150.03万7521.84万6.506.516.596.50187.85亿187.85亿28.59亿28.59亿-2.95%-5.13%-6.34%-10.31%-16.36%-17.52%-12.11%0.53%0.40%328.50156.431.38%证券Ⅱ
601375中原证券
3.590.03+0.84%2248.80万8045.56万3.563.563.603.55166.68亿123.77亿46.43亿34.48亿0.00%-3.49%-5.53%-3.75%-8.65%-4.85%-6.27%0.19%0.65%60.8578.041.40%证券Ⅱ
601788光大证券
15.880.13+0.83%2222.80万3.53亿15.7815.7515.9915.75732.19亿620.38亿46.11亿39.07亿-0.13%-4.05%-4.34%-4.51%-2.52%-0.38%+2.98%1.32%0.57%18.3217.151.52%证券Ⅱ
600864哈投股份
5.020.04+0.80%1775.24万8870.57万4.994.985.034.95104.44亿104.44亿20.81亿20.81亿-1.57%-4.38%-5.28%-10.20%-13.00%-5.46%-11.78%--0.85%66.9350.711.61%证券Ⅱ
002673西部证券
6.740.05+0.75%3032.12万2.03亿6.656.696.746.65301.25亿276.96亿44.70亿41.09亿-0.15%-3.44%-8.92%-8.80%+1.81%+4.97%+5.81%0.73%0.74%29.9625.821.35%证券Ⅱ
300059东方财富
12.390.09+0.73%1.18亿14.52亿12.2912.3012.4212.261955.83亿1655.21亿157.86亿133.59亿-1.12%-4.98%-5.99%-9.56%-15.60%-20.42%-11.50%0.32%0.88%24.1123.871.30%证券Ⅱ
601162天风证券
2.770.02+0.73%5999.20万1.65亿2.752.752.772.74240.04亿240.04亿86.66亿86.66亿-1.42%-3.82%-5.78%-9.18%-13.98%-8.58%-10.36%--0.69%亏损79.141.09%证券Ⅱ
600030中信证券
18.560.13+0.71%4864.97万9.02亿18.4318.4318.6118.432750.69亿2109.66亿148.21亿113.67亿-0.32%-3.53%-2.93%-12.37%-13.91%-8.84%-8.89%2.64%0.43%14.2813.940.98%证券Ⅱ
601881中国银河
11.570.08+0.70%4996.05万5.78亿11.5111.4911.6511.491265.11亿838.06亿109.34亿72.43亿+0.35%-4.62%-6.01%-5.70%-8.10%+1.01%-3.98%1.94%0.69%17.4216.051.39%证券Ⅱ
002939长城证券
7.230.05+0.70%1042.74万7499.60万7.187.187.237.16291.69亿252.16亿40.34亿34.88亿+0.42%-3.08%-4.99%-6.71%-13.41%-13.93%-9.63%1.38%0.30%21.7820.250.98%证券Ⅱ
600909华安证券
4.610.03+0.66%2019.33万9277.88万4.564.584.624.56216.56亿216.56亿46.98亿46.98亿+0.22%-2.74%-4.36%-1.71%-6.11%-3.96%-5.53%2.17%0.43%18.2217.011.31%证券Ⅱ
600999招商证券
14.210.09+0.64%1132.17万1.60亿14.0514.1214.2514.051235.78亿1054.67亿86.97亿74.22亿-0.28%-3.00%-3.40%+0.50%+0.85%+3.16%+4.18%1.30%0.15%14.2714.101.42%证券Ⅱ
601995中金公司
31.750.20+0.63%863.21万2.73亿31.4231.5531.8831.421532.65亿928.22亿48.27亿29.24亿-0.03%-4.60%-5.87%-7.14%-21.60%-23.53%-16.56%0.57%0.30%29.8424.901.46%证券Ⅱ
601099太平洋
3.200.02+0.63%1.66亿5.29亿3.173.183.213.15218.12亿218.12亿68.16亿68.16亿-3.90%-8.57%-6.98%-5.04%-16.45%+22.61%-13.51%--2.43%160.0086.491.89%证券Ⅱ
000686东北证券
6.420.04+0.63%736.03万4704.16万6.376.386.436.35150.26亿150.26亿23.40亿23.40亿-1.98%-4.32%-4.89%-7.89%-11.20%-8.29%-8.29%1.56%0.31%47.5622.451.25%证券Ⅱ

新闻