BK0047 证券Ⅱ

添加自选
  • 794.904
  • -16.778-2.07%
已收盘 05/23 15:00 (北京)
808.976最高价794.295最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
000783长江证券
5.780.10+1.76%1.69亿9.64亿5.615.685.875.56319.64亿319.64亿55.30亿55.30亿+4.71%+3.77%+7.24%+9.68%-0.34%-3.99%+7.43%2.08%3.05%26.7620.645.46%证券Ⅱ
601456国联证券
11.61-0.04-0.34%1.21亿14.20亿11.6511.6511.9711.56328.77亿277.38亿28.32亿23.89亿-8.29%+10.36%+8.20%+13.71%-5.07%+14.61%+7.10%--5.05%133.4548.993.52%证券Ⅱ
000166申万宏源
4.59-0.05-1.08%5963.24万2.74亿4.644.644.644.571149.33亿1034.38亿250.40亿225.36亿-0.22%-1.08%+0.44%+0.88%+0.44%-3.57%+3.38%0.65%0.27%28.8724.951.51%证券Ⅱ
002736国信证券
8.76-0.12-1.35%1530.24万1.34亿8.868.888.888.72842.05亿800.56亿96.12亿91.39亿-0.11%-1.57%-0.11%+3.30%-10.06%-7.50%+2.58%3.08%0.17%14.2913.091.80%证券Ⅱ
601162天风证券
2.86-0.04-1.38%1.03亿2.94亿2.892.902.902.85247.84亿247.84亿86.66亿86.66亿-0.69%-1.72%+0.35%-6.54%-13.86%-10.90%-7.44%--1.18%亏损81.711.72%证券Ⅱ
601688华泰证券
13.86-0.20-1.42%5446.75万7.57亿14.0414.0614.0513.821251.47亿1010.99亿90.29亿72.94亿+0.58%+0.43%+2.90%-4.74%-12.44%-1.84%-0.65%3.25%0.75%10.619.821.64%证券Ⅱ
601211国泰君安
13.72-0.20-1.44%2309.13万3.18亿13.8913.9213.9113.701221.71亿1026.30亿89.05亿74.80亿-0.15%-0.58%+2.39%-9.86%-10.15%-7.30%-7.80%3.86%0.31%13.8413.031.51%证券Ⅱ
000776广发证券
13.03-0.19-1.44%2605.93万3.41亿13.2013.2213.2013.01993.03亿771.28亿76.21亿59.19亿-0.08%-1.06%+0.85%-8.24%-12.37%-16.47%-8.82%2.69%0.44%15.6214.221.44%证券Ⅱ
601901方正证券
8.43-0.14-1.63%1.11亿9.51亿8.578.578.658.38693.97亿693.97亿82.32亿82.32亿-2.32%-3.99%+9.91%+17.90%-9.84%+19.10%+4.59%0.14%1.35%29.1732.303.15%证券Ⅱ
600909华安证券
4.66-0.08-1.69%3027.64万1.42亿4.734.744.744.64218.91亿218.91亿46.98亿46.98亿-0.85%-2.71%+1.08%+0.65%-6.61%-6.43%-4.51%2.15%0.64%18.4217.202.11%证券Ⅱ
600918中泰证券
6.28-0.11-1.72%2341.70万1.48亿6.386.396.396.27437.63亿249.49亿69.69亿39.73亿-1.88%-4.41%-0.16%-7.51%-14.44%-16.53%-8.45%0.41%0.59%44.8624.341.88%证券Ⅱ
601990南京证券
7.99-0.14-1.72%1621.31万1.30亿8.128.138.137.97294.54亿292.42亿36.86亿36.60亿-1.11%-2.80%+5.27%+1.78%-1.96%-5.78%+0.13%1.25%0.44%40.7743.421.97%证券Ⅱ
000728国元证券
6.67-0.12-1.77%3563.88万2.39亿6.776.796.796.64291.06亿291.06亿43.64亿43.64亿-0.74%-1.91%+4.22%-0.74%-5.66%-4.71%-2.34%2.25%0.82%16.0715.582.21%证券Ⅱ
600999招商证券
14.39-0.26-1.77%1327.55万1.92亿14.6314.6514.6814.391251.43亿1068.03亿86.97亿74.22亿-1.44%-1.77%0.00%+1.55%+0.56%-0.52%+5.50%1.29%0.18%14.4514.281.98%证券Ⅱ
601696中银证券
9.95-0.18-1.78%1737.26万1.74亿10.1010.1310.139.93276.41亿276.41亿27.78亿27.78亿-1.19%-2.83%+0.20%-7.44%-10.52%-13.18%-3.30%0.30%0.63%32.5230.711.97%证券Ⅱ
000686东北证券
6.61-0.12-1.78%1407.96万9369.75万6.696.736.716.60154.70亿154.70亿23.40亿23.40亿-0.30%-1.49%+0.92%-5.84%-11.16%-10.68%-5.57%1.51%0.60%48.9623.111.63%证券Ⅱ
601377兴业证券
5.47-0.10-1.80%4741.79万2.61亿5.565.575.575.46472.39亿472.39亿86.36亿86.36亿-0.73%-1.62%0.00%-4.87%-13.99%-16.23%-6.81%2.38%0.55%32.1824.101.98%证券Ⅱ
600109国金证券
8.31-0.16-1.89%2606.97万2.18亿8.468.478.468.28308.51亿265.88亿37.13亿32.00亿-1.66%-4.48%-1.31%-6.52%-14.68%-9.77%-8.48%0.48%0.82%20.7217.952.13%证券Ⅱ
600958东方证券
8.25-0.16-1.90%3509.72万2.91亿8.408.418.428.23700.97亿613.47亿84.97亿74.36亿-0.72%-1.43%+2.74%-5.17%-8.44%-21.50%-5.17%1.82%0.47%31.7325.462.26%证券Ⅱ
600837海通证券
8.23-0.16-1.91%2772.86万2.30亿8.378.398.408.221075.18亿730.28亿130.64亿88.73亿-0.72%-2.02%+1.73%-9.96%-17.95%-15.76%-12.17%2.55%0.31%亏损106.882.15%证券Ⅱ
601108财通证券
7.37-0.15-1.99%3497.42万2.59亿7.517.527.527.34342.24亿342.24亿46.44亿46.44亿-1.21%-3.03%+0.55%-5.03%-11.63%-4.04%-5.03%2.04%0.75%15.4515.202.39%证券Ⅱ
002939长城证券
7.33-0.15-2.01%1612.31万1.19亿7.477.487.487.32295.72亿255.64亿40.34亿34.88亿-1.21%-3.04%+0.55%-3.43%-13.97%-15.55%-8.38%1.36%0.46%22.0820.532.14%证券Ⅱ
601236红塔证券
6.96-0.15-2.11%1459.32万1.03亿7.117.117.116.95328.29亿328.29亿47.17亿47.17亿-1.42%-2.93%+0.29%-8.66%-11.79%-18.21%-7.57%0.86%0.31%158.18105.452.25%证券Ⅱ
002797第一创业
5.50-0.12-2.14%3124.59万1.73亿5.605.625.615.48231.13亿227.28亿42.02亿41.32亿-1.26%-3.17%+4.36%-1.61%-12.84%-8.94%-5.34%0.73%0.76%69.6269.622.31%证券Ⅱ
600906财达证券
6.75-0.15-2.17%1966.25万1.33亿6.896.906.906.72219.04亿143.39亿32.45亿21.24亿-1.60%-3.57%0.00%-8.91%-16.15%-13.57%-10.00%0.74%0.93%42.4536.102.61%证券Ⅱ
300059东方财富
12.76-0.29-2.22%1.62亿20.80亿12.9913.0513.0012.712014.24亿1704.64亿157.86亿133.59亿-0.47%-2.45%+3.40%-6.79%-15.83%-20.35%-8.86%0.31%1.21%24.8224.592.22%证券Ⅱ
601555东吴证券
6.52-0.15-2.25%3647.54万2.40亿6.656.676.666.51323.96亿323.96亿49.69亿49.69亿-0.91%-2.98%+4.49%-7.25%-18.80%-9.85%-10.81%2.42%0.73%17.2916.182.25%证券Ⅱ
600030中信证券
18.87-0.44-2.28%8631.78万16.40亿19.2119.3119.2718.842796.64亿2144.89亿148.21亿113.67亿+0.48%-0.21%+3.23%-13.16%-15.91%-11.45%-7.36%2.60%0.76%14.5214.182.23%证券Ⅱ
002500山西证券
5.12-0.12-2.29%2069.93万1.07亿5.245.245.255.11183.80亿183.80亿35.90亿35.90亿-1.92%-2.66%+4.28%-2.29%-11.11%-13.22%-5.01%1.56%0.58%34.8329.602.67%证券Ⅱ
600621华鑫股份
13.22-0.31-2.29%1502.61万2.00亿13.4413.5313.5313.17140.25亿140.25亿10.61亿10.61亿-2.65%-6.17%+0.23%-9.45%+6.53%+17.30%-6.04%0.76%1.42%37.8835.252.66%证券Ⅱ

新闻