BK0048 汽车零部件

添加自选
  • 1174.761
  • -9.095-0.77%
未开盘 05/15 15:00 (北京)
1189.979最高价1174.091最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
000981山子高科
1.590.09+6.00%1.19亿1.90亿1.491.501.641.49158.96亿103.39亿99.97亿65.03亿+3.92%+11.19%+7.43%+29.27%-8.62%-14.97%0.00%--1.84%亏损亏损10.00%汽车零部件
603085天成自控
10.510.54+5.42%1997.75万2.09亿10.019.9710.929.9141.74亿38.91亿3.97亿3.70亿+3.44%+6.70%+14.12%+74.30%-6.16%+9.14%+3.04%--5.40%187.68291.9410.13%汽车零部件
603023*ST威帝
2.250.11+5.14%3802.54万8180.54万2.122.142.252.0412.65亿12.65亿5.62亿5.62亿-9.27%-21.05%-34.78%-23.21%-50.55%-40.79%-57.39%2.22%6.77%亏损亏损9.81%汽车零部件
300998宁波方正
25.031.10+4.60%241.20万5976.40万23.8023.9325.2423.8034.33亿16.46亿1.37亿6576.78万+4.90%+13.93%+15.93%+76.39%+3.90%-22.63%+8.45%0.40%3.67%亏损亏损6.02%汽车零部件
603701德宏股份
11.340.35+3.18%661.63万7568.39万10.9910.9911.7710.8429.64亿29.64亿2.61亿2.61亿+1.89%+9.14%+3.37%+31.86%-12.63%-7.73%-27.72%--2.53%145.38149.218.46%汽车零部件
603089正裕工业
10.000.28+2.88%581.70万5829.94万9.719.7210.509.6122.37亿22.37亿2.24亿2.24亿+1.63%+8.93%+5.71%+43.47%-18.83%+25.16%-12.89%1.00%2.60%27.1038.029.16%汽车零部件
301000肇民科技
20.800.49+2.41%927.31万1.90亿20.2220.3120.8819.8835.98亿14.41亿1.73亿6929.10万+9.59%+6.07%+24.92%+64.17%+21.35%+31.83%-2.62%2.13%13.38%30.3634.844.92%汽车零部件
603786科博达
74.721.73+2.37%133.97万1.00亿73.0372.9975.2172.64301.79亿299.82亿4.04亿4.01亿-1.52%+7.99%+26.00%+33.79%+8.02%+40.87%+4.71%0.67%0.33%43.3449.553.52%汽车零部件
600469风神股份
6.200.14+2.31%2848.61万1.78亿6.036.066.386.0145.23亿45.23亿7.29亿7.29亿+2.99%+3.51%+4.73%+39.95%+4.38%+19.23%+0.49%0.81%3.91%12.1612.976.11%汽车零部件
002590万安科技
16.470.34+2.11%5489.30万9.08亿16.2416.1316.8716.0379.00亿75.03亿4.80亿4.56亿-3.00%-3.57%+36.57%+64.54%+20.93%+92.18%+44.85%--12.05%23.2624.735.21%汽车零部件
002725跃岭股份
9.280.17+1.87%789.82万7321.64万9.119.119.459.0123.76亿19.49亿2.56亿2.10亿-0.75%+4.39%+0.32%+39.97%-14.78%+3.11%-16.99%--3.76%亏损亏损4.83%汽车零部件
000338潍柴动力
17.980.32+1.81%6528.46万11.79亿17.6517.6618.3117.591569.03亿893.90亿87.27亿49.72亿+4.35%+1.81%+0.45%+16.75%+28.34%+61.46%+31.72%2.14%1.31%16.0817.414.08%汽车零部件
300611美力科技
8.880.14+1.60%478.21万4256.17万8.968.749.058.7218.74亿13.05亿2.11亿1.47亿-2.52%+2.78%+3.62%+35.78%-18.98%+7.90%-22.72%0.34%3.25%39.1246.013.78%汽车零部件
603809豪能股份
13.110.16+1.24%1639.04万2.17亿12.9012.9513.5012.8951.52亿51.52亿3.93亿3.93亿-4.45%+30.71%+32.42%+74.80%+6.93%+32.02%+10.63%1.37%4.17%23.5828.324.71%汽车零部件
000678襄阳轴承
4.730.05+1.07%866.41万4102.41万4.674.684.804.6121.74亿21.74亿4.60亿4.60亿-2.27%+0.64%-8.16%+5.35%-28.01%-7.44%-26.89%--1.89%亏损亏损4.06%汽车零部件
301119正强股份
20.030.21+1.06%200.14万4061.23万19.6419.8220.9819.5020.83亿5.47亿1.04亿2730.00万-0.99%+2.93%-0.35%+36.63%-26.28%-7.47%-22.60%0.57%7.33%21.7521.497.47%汽车零部件
002592ST八菱
4.920.05+1.03%277.56万1374.31万4.854.875.054.8213.94亿12.93亿2.83亿2.63亿-2.96%-5.02%-5.20%+5.58%-19.74%+2.07%-21.03%--1.06%12.0613.234.72%汽车零部件
002715登云股份
14.170.14+1.00%530.24万7603.54万14.1714.0315.0013.7619.55亿19.55亿1.38亿1.38亿-9.22%-29.08%-2.48%+7.27%-5.41%-2.75%-12.69%--3.84%53.0782.388.84%汽车零部件
002448中原内配
6.590.06+0.92%2244.84万1.50亿6.526.536.956.4738.78亿32.09亿5.88亿4.87亿-0.45%+3.29%+3.13%+34.49%-2.23%+17.89%-0.75%1.67%4.61%12.2012.487.35%汽车零部件
300928华安鑫创
36.250.32+0.89%221.65万8090.86万35.8135.9337.2535.2029.00亿18.29亿8000.00万5046.06万-11.33%+6.90%+1.34%+29.00%-40.49%+2.98%-28.13%0.55%4.39%亏损亏损5.71%汽车零部件
300694蠡湖股份
10.260.09+0.88%276.44万2854.01万10.2010.1710.4810.1322.09亿22.09亿2.15亿2.15亿-1.16%+6.10%+5.56%+35.89%-21.98%+6.21%-18.64%0.49%1.28%27.4332.683.44%汽车零部件
601966玲珑轮胎
22.950.18+0.79%1627.82万3.74亿22.6622.7723.2322.51338.17亿338.17亿14.74亿14.74亿+3.89%+1.91%+6.10%+13.22%+20.28%+4.51%+19.34%0.26%1.11%20.9024.313.16%汽车零部件
300969恒帅股份
88.400.65+0.74%56.90万5026.30万87.6387.7589.5186.7870.72亿59.90亿8000.00万6775.87万+0.10%+4.17%+19.30%+32.93%+7.74%+48.32%-1.64%0.28%0.84%31.2935.003.11%汽车零部件
300643万通智控
11.110.08+0.73%223.42万2505.45万11.0211.0311.4010.9625.55亿25.49亿2.30亿2.29亿-1.86%+2.21%+8.71%+49.73%-14.41%-0.91%-10.83%1.06%0.97%19.3621.323.99%汽车零部件
000589贵州轮胎
6.550.03+0.46%5624.30万3.70亿6.516.526.656.50101.87亿100.22亿15.55亿15.30亿+5.82%+3.31%+10.08%+30.48%+6.50%+25.72%+7.03%3.05%3.68%10.7612.242.30%汽车零部件
200581苏威孚B
11.530.05+0.44%84.83万983.10万11.4211.4811.7011.42115.55亿94.99亿10.02亿8.24亿-3.35%+3.59%+8.26%+20.99%+30.58%+9.82%+29.41%0.98%0.10%5.395.722.44%汽车零部件
301398星源卓镁
46.280.12+0.26%144.69万6746.25万46.1046.1647.2945.6037.02亿9.95亿8000.00万2150.00万-7.92%-9.70%-2.73%+44.44%-19.01%+46.76%-6.11%0.68%6.73%45.8246.233.66%汽车零部件
603119浙江荣泰
24.970.06+0.24%154.03万3873.78万25.0624.9125.4024.8369.92亿17.48亿2.80亿7000.00万-2.31%-2.88%+0.40%+20.34%-7.11%+63.52%+3.18%0.20%2.20%37.2740.672.29%汽车零部件
300707威唐工业
14.330.03+0.21%392.50万5682.00万14.3114.3014.7714.1225.36亿17.85亿1.77亿1.25亿-4.78%+8.73%+15.56%+35.44%-17.74%+3.99%-22.92%0.42%3.15%54.49124.614.55%汽车零部件
000581威孚高科
18.620.02+0.11%1044.43万1.96亿18.7818.6018.8718.56186.60亿153.41亿10.02亿8.24亿+1.42%+0.32%+4.90%+9.98%+16.81%+12.03%+23.56%0.54%1.27%9.4710.161.67%汽车零部件

新闻