BK0051 家居用品

添加自选
  • 800.890
  • +9.489+1.20%
休市中 06/14 15:00 (北京)
802.496最高价785.688最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603389亚振家居
5.470.50+10.06%3363.80万1.75亿4.964.975.474.8114.37亿14.37亿2.63亿2.63亿+32.45%+11.18%-3.87%+8.53%-13.45%+6.84%-17.50%--12.80%亏损亏损13.28%家居用品
301004嘉益股份
86.083.08+3.71%99.08万8485.99万83.0083.0087.1582.1989.52亿22.74亿1.04亿2642.18万+8.36%+7.29%-3.04%+37.38%+106.38%+167.33%+98.11%2.32%3.75%17.0118.965.98%家居用品
603992松霖科技
18.040.64+3.68%178.05万3176.21万17.4017.4018.0817.2873.60亿72.34亿4.08亿4.01亿+11.08%+2.38%-5.11%+8.21%+0.89%+23.35%+0.50%2.43%0.44%17.5120.884.60%家居用品
301061匠心家居
49.081.73+3.65%170.82万8284.66万46.9047.3549.1946.8581.67亿20.42亿1.66亿4160.00万+7.96%+8.63%-9.66%+10.69%+52.17%+81.00%+29.55%1.57%4.11%18.0820.054.94%家居用品
603226菲林格尔
3.300.11+3.45%419.71万1362.82万3.193.193.343.1311.73亿11.73亿3.55亿3.55亿+10.37%-7.56%-18.92%-23.08%-49.54%-33.73%-52.59%--1.18%亏损亏损6.58%家居用品
603208江山欧派
22.810.63+2.84%257.95万5832.15万22.1822.1822.9721.8140.41亿40.41亿1.77亿1.77亿+1.47%-5.70%-14.79%-20.69%-27.84%-35.10%-23.17%7.80%1.46%11.2210.365.23%家居用品
603195公牛集团
85.202.12+2.55%409.60万3.48亿82.7183.0885.8382.711101.41亿1097.01亿12.93亿12.88亿+3.99%+3.35%-1.07%+23.45%+33.80%+28.84%+33.48%2.51%0.32%27.1128.463.76%家居用品
603180金牌厨柜
21.150.46+2.22%86.42万1804.07万20.7420.6921.1520.2132.63亿32.63亿1.54亿1.54亿+2.03%-3.64%-13.99%-8.00%-19.31%-29.97%-15.70%3.40%0.56%11.0311.174.54%家居用品
300616尚品宅配
11.590.23+2.02%233.25万2680.09万11.3711.3611.6911.2026.02亿14.99亿2.25亿1.29亿-0.52%-5.77%-16.44%-16.62%-35.43%-45.02%-31.98%7.77%1.80%35.3440.104.31%家居用品
603801志邦家居
13.990.27+1.97%465.30万6438.36万13.7313.7214.0513.4161.07亿60.46亿4.37亿4.32亿-3.85%-7.90%-16.78%-13.43%-17.32%-20.93%-12.94%5.00%1.08%10.3410.264.67%家居用品
603313梦百合
7.790.14+1.83%486.84万3750.78万7.567.657.807.5644.45亿44.45亿5.71亿5.71亿+1.43%-5.00%-14.11%-20.99%-20.67%-16.42%-25.81%--0.85%40.5741.663.14%家居用品
603221爱丽家居
9.480.15+1.61%643.25万6114.13万9.309.339.839.1123.19亿22.75亿2.45亿2.40亿+10.62%-2.47%-17.71%+17.33%-2.17%+25.56%-3.66%1.05%2.68%18.0629.817.72%家居用品
605268王力安防
7.290.11+1.53%132.96万959.75万7.187.187.307.0232.05亿31.78亿4.40亿4.36亿+2.10%-7.25%-13.21%-8.88%-24.61%-20.85%-22.78%4.12%0.31%57.8658.793.90%家居用品
603326我乐家居
6.190.09+1.48%317.82万1954.08万6.096.106.226.0020.00亿19.53亿3.23亿3.16亿+4.38%-7.20%-19.71%-17.25%-35.32%-18.55%-34.36%2.42%1.01%11.8412.763.61%家居用品
603610麒盛科技
10.520.14+1.35%464.05万4842.44万10.3310.3810.5610.2137.71亿37.71亿3.58亿3.58亿+0.14%-7.52%-10.20%+8.06%-5.44%+0.33%-3.80%9.51%1.29%16.6518.333.37%家居用品
603818曲美家居
3.080.04+1.32%453.91万1388.88万3.063.043.102.9821.29亿17.54亿6.91亿5.70亿+5.12%-8.33%-16.76%-20.21%-44.40%-41.44%-42.96%--0.80%亏损亏损3.95%家居用品
002918蒙娜丽莎
9.880.12+1.23%533.09万5218.06万9.769.769.949.5841.02亿21.68亿4.15亿2.19亿-0.30%-11.07%-15.56%-16.48%-29.33%-31.49%-27.03%1.52%2.43%15.2515.413.69%家居用品
002572索菲亚
17.100.20+1.18%1048.52万1.78亿16.8016.9017.2316.60164.68亿109.23亿9.63亿6.39亿-3.06%-3.06%-11.54%+9.11%+11.17%+18.00%+14.29%5.85%1.64%12.4513.053.73%家居用品
603216梦天家居
9.500.11+1.17%144.68万1369.12万9.359.399.589.2221.28亿5.39亿2.24亿5669.00万+6.26%-5.75%-14.26%-4.62%-25.43%-27.70%-27.59%3.68%2.55%21.8422.253.83%家居用品
301227森鹰窗业
20.600.23+1.13%58.92万1206.80万20.5020.3720.7019.8219.53亿6.95亿9480.00万3373.75万+2.90%-8.20%-18.88%-21.87%-27.12%-16.92%-22.51%2.43%1.75%13.0413.384.32%家居用品
300729乐歌股份
15.700.17+1.09%252.13万3936.35万15.4615.5315.8015.4149.10亿46.35亿3.13亿2.95亿+3.29%-1.26%-7.21%-16.31%+10.41%+0.83%-10.34%2.55%0.85%15.517.752.51%家居用品
001322箭牌家居
8.360.08+0.97%326.40万2710.73万8.358.288.398.1681.10亿13.85亿9.70亿1.66亿+2.58%-5.73%-18.03%-14.07%-30.38%-47.28%-28.72%1.58%1.97%24.5219.092.78%家居用品
603816顾家家居
34.800.32+0.93%235.58万8168.86万34.4034.4835.0534.20286.02亿286.02亿8.22亿8.22亿-2.08%+0.58%-3.36%-6.12%+0.64%+4.43%+3.48%3.99%0.29%14.1214.262.47%家居用品
001323慕思股份
30.410.27+0.90%100.29万3030.38万30.1430.1430.6629.83121.64亿23.70亿4.00亿7793.25万+1.06%-1.18%-14.35%-2.13%-1.21%+3.07%+3.07%3.29%1.29%14.4415.162.75%家居用品
603008喜临门
18.330.14+0.77%229.82万4182.70万18.1918.1918.3917.9969.47亿69.47亿3.79亿3.79亿-4.28%-8.72%-10.54%+7.01%+3.97%-17.73%+11.02%2.73%0.61%15.7516.192.20%家居用品
603833欧派家居
65.120.42+0.65%240.58万1.57亿64.0064.7065.9764.00396.68亿396.68亿6.09亿6.09亿-0.08%-4.73%-11.62%-8.41%-6.98%-29.91%-6.45%2.72%0.40%12.7913.073.05%家居用品
301113雅艺科技
19.710.10+0.51%72.70万1420.53万19.4119.6119.7518.9313.80亿3.64亿7000.00万1848.45万+10.11%-7.51%-14.64%-14.01%-37.29%-28.30%-38.86%0.15%3.93%78.5373.544.18%家居用品
600337美克家居
2.040.01+0.49%2041.98万4154.98万1.952.032.081.9530.18亿30.18亿14.80亿14.80亿-10.13%-11.69%-13.56%-16.39%-24.16%-40.00%-26.09%--1.38%亏损亏损6.40%家居用品
300640德艺文创
4.100.02+0.49%288.57万1174.49万4.104.084.133.9812.81亿9.05亿3.12亿2.21亿+9.33%-8.89%-15.30%-14.05%-34.92%-28.83%-35.44%1.71%1.31%61.1948.813.68%家居用品
603600永艺股份
10.450.05+0.48%190.40万1977.32万10.5510.4010.5510.2434.79亿31.61亿3.33亿3.03亿+2.45%-2.06%-10.76%-1.51%+8.40%+20.92%-1.79%3.83%0.63%12.0411.682.98%家居用品

新闻