BK0051 家居用品

添加自选
  • 831.260
  • 0.0000.00%
未开盘 05/28 15:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603313梦百合
8.150.000.00%0.000.000.008.150.000.0046.50亿46.50亿5.71亿5.71亿-6.43%-3.09%-3.66%-14.84%-22.01%-16.84%-22.38%--0.00%42.4543.580.00%家居用品
603389亚振家居
5.320.000.00%0.000.000.005.320.000.0013.98亿13.98亿2.63亿2.63亿-14.19%+13.19%+24.88%+13.43%-16.88%+2.50%-19.76%--0.00%亏损亏损0.00%家居用品
603816顾家家居
36.230.000.00%0.000.000.0036.230.000.00297.77亿297.77亿8.22亿8.22亿-4.63%+1.74%+12.59%-4.66%-5.48%+3.04%+3.51%3.06%0.00%14.7014.840.00%家居用品
002790瑞尔特
11.410.000.00%0.000.000.0011.410.000.0047.68亿29.74亿4.18亿2.61亿-9.80%-15.36%-1.55%+12.41%-2.56%+38.98%+9.29%1.75%0.00%20.0921.820.00%家居用品
002798帝欧家居
3.880.000.00%0.000.000.003.880.000.0014.94亿12.23亿3.85亿3.15亿-7.40%-3.72%+2.65%-15.47%-43.60%-42.69%-40.76%--0.00%亏损亏损0.00%家居用品
000910大亚圣象
6.940.000.00%0.000.000.006.940.000.0037.99亿37.97亿5.47亿5.47亿-3.88%+0.87%+3.12%+2.36%-14.64%-12.59%-11.14%2.74%0.00%11.1611.410.00%家居用品
600337美克家居
2.300.000.00%0.000.000.002.300.000.0034.03亿34.03亿14.80亿14.80亿-0.43%0.00%+1.32%-6.88%-9.80%-31.75%-16.67%--0.00%亏损亏损0.00%家居用品
002084海鸥住工
2.870.000.00%0.000.000.002.870.000.0018.68亿18.58亿6.51亿6.47亿-6.51%-2.71%+6.69%-3.69%-30.34%-27.71%-27.89%--0.00%亏损亏损0.00%家居用品
002162悦心健康
3.280.000.00%0.000.000.003.280.000.0030.39亿30.38亿9.27亿9.26亿-7.61%-7.61%-5.48%-19.61%-27.43%-20.19%-23.54%--0.00%68.3360.740.00%家居用品
002489浙江永强
2.700.000.00%0.000.000.002.700.000.0058.56亿50.62亿21.69亿18.75亿-4.59%-4.26%+9.76%-1.82%-16.41%-28.57%-10.89%0.37%0.00%亏损117.390.00%家居用品
002571德力股份
4.450.000.00%0.000.000.004.450.000.0017.44亿13.27亿3.92亿2.98亿-5.32%-4.51%+4.95%-6.90%-33.38%-24.32%-33.28%--0.00%亏损亏损0.00%家居用品
002572索菲亚
17.720.000.00%0.000.000.0017.720.000.00170.65亿113.19亿9.63亿6.39亿-8.89%+1.43%+14.54%+14.77%+9.18%+9.05%+18.53%5.64%0.00%12.9113.530.00%家居用品
002615哈尔斯
7.030.000.00%0.000.000.007.030.000.0032.79亿21.37亿4.66亿3.04亿-6.27%-13.32%-6.02%+11.23%-4.22%+10.71%-4.09%1.42%0.00%11.8213.120.00%家居用品
601996丰林集团
2.180.000.00%0.000.000.002.180.000.0024.97亿24.97亿11.46亿11.46亿-3.96%-3.96%-2.68%-7.23%-21.30%-12.45%-23.51%--0.00%40.3747.390.00%家居用品
002631德尔未来
4.420.000.00%0.000.000.004.420.000.0029.11亿28.95亿6.59亿6.55亿-5.56%-6.95%-3.91%-8.49%-29.73%-17.69%-27.30%0.68%0.00%105.2492.080.00%家居用品
603008喜临门
20.420.000.00%0.000.000.0020.420.000.0077.39亿77.39亿3.79亿3.79亿-4.53%+3.44%+20.40%+27.94%+5.26%-16.82%+20.05%0.39%0.00%17.5418.040.00%家居用品
603600永艺股份
11.120.000.00%0.000.000.0011.120.000.0037.02亿33.64亿3.33亿3.03亿-3.56%-10.83%-8.10%-1.33%+11.31%+25.08%+0.72%3.60%0.00%12.8112.420.00%家居用品
603898好莱客
8.470.000.00%0.000.000.008.470.000.0026.37亿26.37亿3.11亿3.11亿-6.51%-4.19%-5.04%-5.36%-24.10%-12.78%-22.79%8.49%0.00%12.1012.130.00%家居用品
603268松发股份
13.640.000.00%0.000.000.0013.640.000.0016.94亿16.94亿1.24亿1.24亿-5.28%-6.51%-3.06%-27.60%-19.76%-19.34%-21.06%--0.00%亏损亏损0.00%家居用品
603818曲美家居
3.380.000.00%0.000.000.003.380.000.0023.36亿19.25亿6.91亿5.70亿-5.85%-2.59%+3.05%-17.16%-40.49%-43.57%-37.41%--0.00%亏损亏损0.00%家居用品
603021山东华鹏
3.380.000.00%0.000.000.003.380.000.0010.81亿10.81亿3.20亿3.20亿-4.79%-3.15%+3.68%-19.33%-41.72%-38.10%-48.71%--0.00%亏损亏损0.00%家居用品
603838四通股份
5.200.000.00%0.000.000.005.200.000.0016.64亿16.64亿3.20亿3.20亿-11.11%-17.72%-19.88%+0.97%-34.34%-7.14%-27.78%--0.00%亏损亏损0.00%家居用品
603208江山欧派
24.510.000.00%0.000.000.0024.510.000.0043.43亿43.43亿1.77亿1.77亿-10.06%+4.48%+5.33%-10.58%-26.64%-37.72%-17.45%6.27%0.00%12.0611.140.00%家居用品
603615茶花股份
13.470.000.00%0.000.000.0013.470.000.0032.57亿32.57亿2.42亿2.42亿-6.39%-8.62%-3.79%-21.27%-12.65%+66.30%-26.43%1.11%0.00%1924.29708.950.00%家居用品
300616尚品宅配
12.700.000.00%0.000.000.0012.700.000.0028.51亿16.42亿2.25亿1.29亿-9.16%-0.16%+5.39%-9.35%-28.53%-44.03%-25.38%7.09%0.00%38.7243.940.00%家居用品
002853皮阿诺
8.300.000.00%0.000.000.008.300.000.0015.48亿10.98亿1.87亿1.32亿-7.98%-4.27%-1.19%-12.45%-39.50%-51.41%-35.61%--0.00%18.9518.000.00%家居用品
603833欧派家居
70.690.000.00%0.000.000.0070.690.000.00430.61亿430.61亿6.09亿6.09亿-4.59%+4.40%+17.80%+1.64%-13.60%-32.87%+1.55%2.51%0.00%13.8914.190.00%家居用品
603385惠达卫浴
6.400.000.00%0.000.000.006.400.000.0024.43亿24.43亿3.82亿3.82亿-6.30%-3.32%+19.85%+4.23%-20.20%-16.87%-20.10%--0.00%亏损亏损0.00%家居用品
300640德艺文创
4.520.000.00%0.000.000.004.520.000.0014.12亿9.97亿3.12亿2.21亿-4.24%-5.83%+0.44%-7.38%-29.15%-19.72%-28.82%1.55%0.00%67.4653.810.00%家居用品
603180金牌厨柜
22.700.000.00%0.000.000.0022.700.000.0035.02亿35.02亿1.54亿1.54亿-6.47%+0.13%+7.33%+3.61%-14.76%-29.92%-9.53%3.17%0.00%11.8411.990.00%家居用品