BK0051 家居用品

添加自选
  • 855.172
  • -11.832-1.36%
交易中 05/23 13:57 (北京)
862.388最高价853.254最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301588美新科技
30.380.82+2.77%1002.44万2.96亿28.0129.5631.5827.7236.11亿6.86亿1.19亿2258.25万+11.49%+21.13%+26.06%+109.52%+109.52%+109.52%+109.52%--44.39%47.7747.5413.06%家居用品
603816顾家家居
37.820.32+0.85%452.00万1.70亿37.3637.5038.0337.00310.84亿310.84亿8.22亿8.22亿+1.18%+5.64%+18.74%+1.12%-0.97%+5.29%+8.06%2.93%0.55%15.3415.492.75%家居用品
301004嘉益股份
84.210.31+0.37%38.41万3219.01万83.8683.9084.3283.0387.58亿22.25亿1.04亿2642.18万-5.15%+0.14%+13.19%+47.45%+86.88%+238.87%+93.81%2.38%1.45%16.6418.551.54%家居用品
603195公牛集团
124.310.38+0.31%84.28万1.05亿123.98123.93124.78123.101108.27亿1103.85亿8.92亿8.88亿-2.86%-0.81%+14.57%+22.04%+26.86%+25.39%+29.96%1.79%0.10%27.2728.641.36%家居用品
603661恒林股份
47.800.01+0.02%52.62万2524.48万47.5047.7948.5047.4766.47亿66.47亿1.39亿1.39亿-7.15%-1.85%+15.49%+9.01%+52.81%+42.90%+7.25%1.51%0.38%23.1325.262.16%家居用品
603992松霖科技
18.180.000.00%284.42万5173.95万17.9618.1818.4617.6374.17亿72.90亿4.08亿4.01亿-5.31%-0.44%-1.52%+7.96%-3.40%+20.13%+0.22%2.45%0.71%17.6521.044.57%家居用品
603833欧派家居
74.12-0.01-0.01%252.50万1.85亿73.3074.1374.2372.52451.50亿451.50亿6.09亿6.09亿+0.60%+10.71%+30.10%+7.30%-10.19%-29.31%+6.48%2.39%0.42%14.5614.872.31%家居用品
603408建霖家居
15.28-0.08-0.52%242.41万3728.96万15.2215.3615.4715.1868.62亿68.39亿4.49亿4.48亿-6.77%-5.74%+2.00%+41.48%+33.57%+60.34%+23.23%2.88%0.54%13.6716.151.89%家居用品
300616尚品宅配
15.21-0.12-0.78%1229.34万1.89亿15.0215.3316.0014.8834.15亿19.67亿2.25亿1.29亿+3.12%+10.06%+20.52%+7.42%-19.18%-41.52%-15.12%5.92%9.51%46.3752.637.31%家居用品
301193家联科技
18.70-0.18-0.95%72.59万1366.05万18.8818.8819.0518.6835.90亿18.00亿1.92亿9624.00万-12.70%-10.91%+0.65%+16.95%+5.89%+3.77%+11.44%1.07%0.75%51.0979.241.96%家居用品
301061匠心家居
64.12-0.68-1.05%45.96万2970.10万64.4464.8065.1964.1182.07亿20.52亿1.28亿3200.00万-9.86%-11.19%-12.16%+18.48%+53.58%+94.07%+28.88%1.56%1.44%18.1620.141.67%家居用品
603610麒盛科技
12.52-0.17-1.34%294.89万3702.39万12.7312.6912.7312.4744.88亿44.88亿3.58亿3.58亿-1.42%-1.65%+5.21%+20.38%+1.29%+11.89%+5.03%--0.82%19.8121.812.05%家居用品
603008喜临门
21.02-0.29-1.36%358.40万7537.25万20.9621.3121.2820.8179.66亿79.66亿3.79亿3.79亿+0.14%+8.97%+26.78%+37.84%+9.88%-16.52%+23.57%0.38%0.95%18.0618.572.21%家居用品
603600永艺股份
11.06-0.17-1.51%186.01万2064.28万11.2011.2311.2011.0336.82亿33.46亿3.33亿3.03亿-8.67%-8.97%-13.05%+5.74%+7.38%+20.87%+0.18%3.16%0.62%12.7412.361.51%家居用品
603801志邦家居
17.67-0.28-1.56%784.23万1.38亿17.8717.9517.9517.3277.14亿76.37亿4.37亿4.32亿+0.91%+13.27%+25.85%+14.81%-8.63%-23.67%+5.37%2.83%1.82%13.0612.963.51%家居用品
002615哈尔斯
7.19-0.13-1.78%726.47万5290.99万7.307.327.407.1833.53亿21.85亿4.66亿3.04亿-9.90%-4.52%-2.84%+20.03%-5.89%+12.52%-1.91%2.78%2.39%12.0813.413.01%家居用品
000910大亚圣象
7.10-0.13-1.80%301.94万2155.05万7.167.237.227.0838.87亿38.85亿5.47亿5.47亿-0.56%+2.75%+6.45%+9.06%-11.25%-11.36%-9.09%2.68%0.55%11.4111.681.94%家居用品
301336趣睡科技
32.46-0.61-1.84%55.63万1825.30万32.9833.0733.3932.4312.98亿8.36亿4000.00万2574.66万-6.35%-3.57%+15.93%+3.15%-28.47%-26.82%-25.87%0.84%2.16%51.6154.372.90%家居用品
001216华瓷股份
13.93-0.27-1.90%394.91万5600.15万14.1614.2014.4113.9235.09亿8.77亿2.52亿6296.67万-5.11%-4.33%-0.50%+15.12%+4.11%+9.51%+6.74%1.87%6.27%19.0819.543.45%家居用品
603818曲美家居
3.56-0.07-1.93%527.43万1875.34万3.613.633.613.5324.99亿20.66亿7.02亿5.80亿-3.78%+0.85%+16.34%-5.07%-35.62%-41.64%-34.07%--0.91%亏损亏损2.20%家居用品
605155西大门
10.50-0.21-1.96%203.33万2167.97万10.7110.7110.8410.5020.13亿19.76亿1.92亿1.88亿-2.23%-0.34%+19.90%+23.63%-10.04%+7.69%-3.80%1.36%1.08%20.5922.113.18%家居用品
301188力诺特玻
17.61-0.40-2.22%149.94万2660.96万17.9518.0117.9817.5640.93亿26.49亿2.32亿1.50亿-6.97%-2.11%+17.40%+7.97%+6.40%-2.00%-1.57%1.14%1.00%60.3162.012.33%家居用品
002631德尔未来
4.69-0.11-2.29%1431.40万6941.55万4.794.805.064.6730.89亿30.72亿6.59亿6.55亿-3.50%-4.67%+7.32%+6.35%-26.83%-13.31%-23.24%0.64%2.19%111.6797.718.13%家居用品
603216梦天家居
10.35-0.25-2.36%199.97万2079.11万10.5710.6010.5810.2923.19亿5.87亿2.24亿5669.00万-6.59%-1.24%+15.51%+8.83%-23.11%-22.99%-21.11%3.38%3.53%23.7924.242.74%家居用品
605099共创草坪
23.15-0.57-2.40%57.58万1349.73万23.6223.7223.7023.1492.62亿92.62亿4.00亿4.00亿-5.16%-3.42%+8.48%+25.27%+10.45%+8.13%+14.72%2.42%0.14%20.1821.472.36%家居用品
003011海象新材
15.41-0.38-2.41%129.16万2016.10万15.8215.7915.8815.3915.82亿11.79亿1.03亿7652.08万-4.70%-3.14%+11.42%+4.83%-32.47%-39.69%-27.41%5.84%1.69%亏损34.633.10%家居用品
002571德力股份
4.65-0.12-2.52%695.31万3315.43万4.784.774.934.6518.23亿13.87亿3.92亿2.98亿-2.31%-0.85%+18.62%+9.41%-29.76%-21.72%-30.28%--2.33%亏损亏损5.87%家居用品
001323慕思股份
33.57-0.88-2.55%78.61万2659.59万34.4634.4534.4633.50134.28亿26.16亿4.00亿7793.25万-8.03%-5.54%+3.17%+5.27%+2.94%+0.15%+10.07%2.98%1.01%15.9416.732.79%家居用品
601996丰林集团
2.22-0.06-2.63%1001.02万2247.73万2.282.282.282.2225.43亿25.43亿11.46亿11.46亿-3.06%-3.06%+1.37%-6.72%-20.43%-12.25%-22.11%--0.87%41.1148.262.63%家居用品
002790瑞尔特
11.62-0.32-2.68%209.14万2452.78万11.9111.9411.9311.6148.56亿30.29亿4.18亿2.61亿-10.48%-12.50%+4.40%+15.74%-0.34%+41.88%+11.30%1.72%0.80%20.4622.222.68%家居用品