BK0051 家居用品

添加自选
  • 818.119
  • +2.668+0.33%
交易中 06/04 14:37 (北京)
822.025最高价804.761最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301588美新科技
26.751.49+5.90%622.48万1.63亿25.4125.2626.8924.9131.80亿6.04亿1.19亿2258.25万+4.13%-4.80%+7.56%+84.48%+84.48%+84.48%+84.48%--27.57%42.0641.867.84%家居用品
603816顾家家居
36.811.37+3.87%618.67万2.27亿35.3535.4437.3035.34302.54亿302.54亿8.22亿8.22亿+1.60%-3.11%+3.20%-1.94%+0.27%+5.20%+5.17%3.78%0.75%14.9315.085.53%家居用品
603661恒林股份
51.081.85+3.76%108.11万5447.37万49.2249.2351.5048.6671.04亿71.04亿1.39亿1.39亿+4.78%+3.78%+7.56%+24.04%+64.24%+50.95%+14.61%1.41%0.78%24.7127.005.77%家居用品
301004嘉益股份
84.392.77+3.39%87.95万7356.03万81.7281.6285.2580.7887.77亿22.30亿1.04亿2642.18万+4.11%-2.16%+3.78%+48.76%+84.70%+193.12%+94.22%2.37%3.33%16.6718.595.48%家居用品
002572索菲亚
18.370.57+3.20%1503.88万2.74亿17.7917.8018.5517.62176.91亿117.35亿9.63亿6.39亿+3.67%-5.55%+6.25%+23.70%+20.78%+16.05%+22.88%5.44%2.35%13.3814.025.23%家居用品
003012东鹏控股
6.840.17+2.55%1057.09万7144.67万6.676.676.926.5680.23亿79.80亿11.73亿11.67亿+0.59%-12.53%-9.28%-1.87%-16.59%-9.64%-13.96%4.39%0.91%11.3411.145.40%家居用品
603838四通股份
5.240.12+2.34%768.20万3962.03万5.125.125.265.0516.77亿16.77亿3.20亿3.20亿+0.77%-10.43%-13.82%+16.19%-29.28%-8.39%-27.22%--2.40%亏损亏损4.10%家居用品
603801志邦家居
16.550.35+2.16%762.40万1.26亿16.2316.2016.8416.0172.25亿71.53亿4.37亿4.32亿+1.72%-10.40%+5.08%+13.05%-10.15%-25.90%-1.31%4.23%1.76%12.2312.145.12%家居用品
001323慕思股份
31.080.62+2.04%89.13万2742.06万30.3730.4631.1030.23124.32亿24.22亿4.00亿7793.25万-1.43%-8.91%-9.02%+3.19%+0.81%-1.58%+5.36%3.22%1.14%14.7615.492.86%家居用品
603385惠达卫浴
6.280.12+1.95%457.62万2815.16万6.156.166.305.9223.97亿23.97亿3.82亿3.82亿-1.88%-8.05%-1.26%+14.39%-23.60%-20.50%-21.60%--1.20%亏损亏损6.17%家居用品
603180金牌厨柜
21.900.39+1.81%95.30万2066.36万21.3021.5122.0021.2333.78亿33.78亿1.54亿1.54亿-3.52%-9.77%-3.10%+2.62%-17.14%-31.48%-12.71%3.29%0.62%11.4211.573.58%家居用品
002918蒙娜丽莎
10.620.16+1.53%634.57万6695.24万10.4110.4610.8110.1344.09亿23.31亿4.15亿2.19亿-7.41%-14.35%-2.39%-5.93%-24.79%-29.85%-21.57%1.41%2.89%16.3916.576.50%家居用品
301061匠心家居
47.260.70+1.50%126.62万5913.61万47.2846.5647.2845.5078.64亿19.66亿1.66亿4160.00万+1.05%-7.82%-10.83%+14.18%+44.97%+79.85%+24.75%1.63%3.04%17.4119.313.82%家居用品
002162悦心健康
3.080.03+0.98%1347.66万4084.59万3.033.053.152.9528.54亿28.53亿9.27亿9.26亿-6.10%-13.24%-14.21%-25.60%-31.40%-25.06%-28.21%--1.46%64.1757.046.56%家居用品
605099XD共创草
22.030.15+0.69%43.57万954.92万21.9521.8822.1021.7288.14亿88.14亿4.00亿4.00亿-1.08%-7.71%-6.97%+17.12%+8.47%+3.43%+12.17%2.45%0.11%19.2120.441.74%家居用品
603848好太太
14.050.09+0.64%125.95万1749.24万13.9413.9614.0713.6656.78亿56.34亿4.04亿4.01亿-2.57%-8.94%-7.14%+2.18%-12.95%-2.43%-9.24%1.42%0.31%16.9717.352.94%家居用品
603600永艺股份
11.340.06+0.53%329.50万3721.34万11.0811.2811.4111.0537.75亿34.30亿3.33亿3.03亿+1.98%-1.65%-6.28%+10.31%+13.40%+26.85%+2.72%3.53%1.09%13.0612.673.19%家居用品
603833欧派家居
68.060.35+0.52%287.95万1.97亿67.3167.7169.9966.56414.59亿414.59亿6.09亿6.09亿-3.72%-8.14%+1.81%+2.70%-12.41%-33.04%-2.23%2.60%0.47%13.3713.665.07%家居用品
001322箭牌家居
8.680.04+0.46%258.33万2222.47万8.528.648.748.4484.21亿14.38亿9.70亿1.66亿-2.89%-13.44%-6.24%-8.61%-29.71%-51.03%-25.99%1.52%1.56%25.4519.823.47%家居用品
301376致欧科技
25.100.10+0.40%255.35万6411.91万25.0125.0025.4924.72100.78亿8.95亿4.02亿3567.15万+4.63%-9.19%-0.79%+16.64%+6.13%+3.89%+7.17%1.99%7.16%23.6624.423.08%家居用品
603313梦百合
7.990.03+0.38%426.79万3389.23万7.967.968.037.8345.59亿45.59亿5.71亿5.71亿-1.96%-8.27%-7.42%-15.72%-20.26%-17.46%-23.90%--0.75%41.6142.732.51%家居用品
603992松霖科技
17.790.05+0.28%72.06万1273.31万17.8517.7417.8517.3972.58亿71.34亿4.08亿4.01亿+0.23%-11.93%-6.81%+9.75%+0.85%+15.71%-1.93%2.47%0.18%17.2720.592.59%家居用品
002790瑞尔特
11.330.03+0.27%234.16万2612.84万11.1711.3011.3411.0147.34亿29.54亿4.18亿2.61亿-0.70%-10.43%-16.07%+17.17%-1.90%+34.72%+8.52%1.77%0.90%19.9521.662.92%家居用品
002489浙江永强
2.590.000.00%1118.14万2866.22万2.592.592.602.5256.18亿48.56亿21.69亿18.75亿-4.07%-8.48%-6.83%-1.15%-19.81%-32.73%-14.52%0.39%0.60%亏损112.613.09%家居用品
300616尚品宅配
12.010.000.00%314.96万3762.10万11.9212.0112.1711.7026.96亿15.53亿2.25亿1.29亿-5.43%-14.09%-7.04%-14.82%-30.38%-43.32%-29.44%7.49%2.44%36.6241.563.91%家居用品
603008喜临门
20.18-0.02-0.10%309.27万6223.53万19.9920.2020.3119.8576.48亿76.48亿3.79亿3.79亿-1.18%-5.66%+3.06%+27.32%+8.67%-18.89%+18.64%2.48%0.82%17.3417.832.28%家居用品
603208江山欧派
23.57-0.03-0.13%188.71万4458.11万23.5623.6024.0623.0241.76亿41.76亿1.77亿1.77亿-3.84%-13.50%+1.20%-10.41%-26.55%-40.76%-20.61%6.53%1.07%11.5910.714.41%家居用品
002615哈尔斯
6.74-0.02-0.30%645.07万4351.98万6.766.766.866.6831.43亿20.49亿4.66亿3.04亿-2.74%-8.92%-10.01%+14.04%-8.67%+0.90%-6.78%1.48%2.12%11.3312.572.66%家居用品
603615茶花股份
13.09-0.05-0.38%170.33万2217.00万13.1413.1413.2112.8531.65亿31.65亿2.42亿2.42亿-2.82%-9.03%-14.83%-23.18%-13.77%+58.09%-28.51%1.15%0.70%1870.00688.952.74%家居用品
603709中源家居
13.47-0.07-0.52%313.33万4181.85万13.5913.5414.3212.5112.93亿12.93亿9600.00万9600.00万+1.13%-5.41%-6.13%+13.58%-24.58%-5.31%-25.17%--3.26%60.1360.4013.37%家居用品

新闻