BK0051 家居用品

添加自选
  • 790.340
  • -0.399-0.05%
午间休市 06/11 11:30 (北京)
794.096最高价782.311最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300993玉马遮阳
12.021.08+9.87%1228.95万1.45亿11.2110.9412.1611.2137.04亿29.00亿3.08亿2.41亿+7.42%+2.56%-0.99%+18.19%+8.68%+7.80%+9.47%1.50%5.09%21.2022.438.68%家居用品
603838四通股份
6.030.39+6.91%1172.91万6854.28万5.585.646.055.4019.30亿19.30亿3.20亿3.20亿+17.77%+18.24%-3.05%+24.84%-18.62%+8.84%-16.25%--3.67%亏损亏损11.53%家居用品
301004嘉益股份
82.133.86+4.93%81.31万6601.42万77.6978.2783.5077.3385.42亿21.70亿1.04亿2642.18万+0.62%-5.43%-11.68%+30.45%+97.29%+179.83%+89.02%2.44%3.08%16.2318.097.88%家居用品
603268松发股份
12.070.49+4.23%71.70万847.57万11.8511.5812.2911.2714.99亿14.99亿1.24亿1.24亿-9.25%-14.21%-15.24%-37.40%-27.33%-29.21%-30.15%--0.58%亏损亏损8.81%家居用品
001216华瓷股份
13.350.45+3.49%389.73万5115.32万12.8012.9013.4812.6633.62亿8.41亿2.52亿6296.67万+2.46%-1.77%-3.54%+2.46%+4.71%+6.46%+4.38%1.95%6.19%18.2918.726.36%家居用品
301193家联科技
17.560.56+3.29%91.70万1584.50万16.8317.0017.6516.8333.72亿16.90亿1.92亿9624.00万-2.88%-6.65%-15.90%+5.40%-4.67%-4.46%+4.65%1.14%0.95%47.9874.414.82%家居用品
603389亚振家居
4.660.12+2.64%1832.83万8571.78万4.864.544.974.3812.24亿12.24亿2.63亿2.63亿-2.92%-19.66%+9.13%+4.72%-27.41%-8.98%-29.71%--6.98%亏损亏损13.00%家居用品
603801志邦家居
15.200.30+2.01%358.00万5348.80万14.8914.9015.3314.5366.36亿65.69亿4.37亿4.32亿-6.17%-7.99%-3.00%+4.76%-12.39%-22.02%-9.36%4.61%0.83%11.2311.155.37%家居用品
603021山东华鹏
2.710.05+1.88%786.98万2054.21万2.602.662.732.508.67亿8.67亿3.20亿3.20亿-13.97%-21.68%-18.37%-29.24%-56.08%-48.58%-58.88%--2.46%亏损亏损8.65%家居用品
605155西大门
9.860.14+1.44%205.26万1980.09万9.629.729.949.4018.90亿18.55亿1.92亿1.88亿-1.40%-6.72%-5.10%+16.00%-11.17%+0.03%-9.66%1.45%1.09%19.3320.765.56%家居用品
002918蒙娜丽莎
10.060.13+1.31%298.62万2970.49万9.909.9310.129.7041.77亿22.08亿4.15亿2.19亿-3.82%-14.09%-6.07%-11.83%-27.47%-32.80%-25.70%1.49%1.36%15.5215.694.23%家居用品
002615哈尔斯
6.390.06+0.95%597.95万3756.46万6.326.336.406.2029.80亿19.42亿4.66亿3.04亿-5.47%-11.62%-15.14%+1.75%-11.25%-5.33%-11.62%1.56%1.97%10.7411.923.16%家居用品
001323慕思股份
30.440.27+0.89%65.64万1976.39万30.0030.1730.4929.74121.76亿23.72亿4.00亿7793.25万-0.07%-5.96%-12.70%-5.29%-0.23%+0.66%+3.19%3.29%0.84%14.4515.172.49%家居用品
603408建霖家居
13.920.12+0.87%188.25万2592.83万13.6513.8013.9613.6062.51亿62.30亿4.49亿4.48亿-6.20%-9.90%-16.25%+30.09%+22.21%+43.36%+12.26%3.16%0.42%12.4514.712.61%家居用品
301376致欧科技
23.140.19+0.83%78.94万1803.02万22.8822.9523.2022.4492.91亿8.25亿4.02亿3567.15万-7.44%-9.15%-9.64%+5.42%-3.62%-4.22%-1.20%2.16%2.21%21.8122.513.31%家居用品
003011海象新材
13.690.11+0.81%95.37万1286.90万13.5313.5813.7913.1814.06亿10.48亿1.03亿7652.08万-2.70%-6.87%-7.37%-4.93%-33.74%-48.26%-33.64%6.57%1.25%亏损30.764.49%家居用品
003012东鹏控股
6.540.04+0.62%420.30万2724.85万6.506.506.606.3576.71亿76.30亿11.73亿11.67亿-1.95%-5.22%-8.02%-6.97%-18.35%-9.79%-17.74%4.59%0.36%10.8510.653.85%家居用品
001322箭牌家居
8.330.05+0.60%164.91万1358.93万8.278.288.388.1280.81亿13.80亿9.70亿1.66亿-3.59%-7.83%-7.12%-11.55%-30.63%-49.62%-28.97%1.58%1.00%24.4319.023.14%家居用品
301227森鹰窗业
20.450.12+0.59%51.39万1037.93万20.2320.3320.5819.8819.39亿6.90亿9480.00万3373.75万-6.41%-9.59%-12.72%-23.12%-29.14%-17.77%-23.03%2.44%1.52%12.9413.283.44%家居用品
301061匠心家居
45.320.23+0.51%46.28万2079.42万45.0045.0945.7944.1475.41亿18.85亿1.66亿4160.00万-2.66%-7.70%-20.22%+3.20%+42.90%+74.98%+19.63%1.70%1.11%16.6918.513.66%家居用品
603833欧派家居
65.120.27+0.42%180.25万1.17亿64.5264.8565.5063.90396.68亿396.68亿6.09亿6.09亿-3.83%-8.54%-3.68%-0.82%-7.49%-31.57%-6.45%2.72%0.30%12.7913.072.47%家居用品
605268王力安防
7.250.02+0.28%94.94万680.57万7.247.237.307.0631.87亿31.61亿4.40亿4.36亿-5.60%-10.93%-5.10%-11.04%-26.02%-21.02%-23.20%4.14%0.22%57.5458.473.32%家居用品
002489浙江永强
2.510.000.00%849.32万2127.64万2.512.512.542.4754.44亿47.06亿21.69亿18.75亿-3.09%-9.39%-9.06%-5.99%-19.55%-35.14%-17.16%0.40%0.45%亏损109.132.79%家居用品
603008喜临门
19.160.000.00%169.09万3213.95万19.1619.1619.2818.7672.61亿72.61亿3.79亿3.79亿-2.74%-4.77%+1.64%+16.40%+8.86%-17.41%+16.05%2.61%0.45%16.4616.932.71%家居用品
603992松霖科技
16.74-0.01-0.06%42.57万711.14万16.6516.7516.9316.5468.30亿67.13亿4.08亿4.01亿-4.62%-5.05%-10.20%+0.41%-5.05%+15.89%-6.75%2.62%0.11%16.2519.382.33%家居用品
603816顾家家居
35.00-0.03-0.09%195.48万6784.71万34.7935.0335.1534.30287.66亿287.66亿8.22亿8.22亿+2.79%-1.77%+4.14%-5.76%+1.66%+3.86%+4.14%3.97%0.24%14.2014.342.43%家居用品
603709中源家居
12.37-0.03-0.24%258.30万3154.29万12.0712.4012.4811.9011.88亿11.88亿9600.00万9600.00万-8.64%-10.10%-9.11%-3.13%-30.70%-11.43%-31.28%--2.69%55.2255.474.68%家居用品
002798帝欧家居
3.44-0.01-0.29%409.82万1392.50万3.473.453.483.3213.24亿10.85亿3.85亿3.15亿-8.51%-13.57%-12.24%-18.10%-48.58%-48.04%-47.48%--1.30%亏损亏损4.64%家居用品
603226菲林格尔
3.14-0.01-0.32%290.25万901.45万3.233.153.233.0211.16亿11.16亿3.55亿3.55亿-9.25%-15.14%-14.44%-24.15%-53.41%-39.62%-54.89%--0.82%亏损亏损6.67%家居用品
603615茶花股份
12.18-0.04-0.33%90.22万1093.44万12.2312.2212.3011.9529.45亿29.45亿2.42亿2.42亿-7.31%-11.42%-16.17%-29.96%-17.09%+46.92%-33.48%1.23%0.37%1740.00641.052.86%家居用品

新闻