BK0051 家居用品

添加自选
  • 781.299
  • -19.590-2.45%
未开盘 06/17 15:00 (北京)
796.050最高价780.033最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603268松发股份
12.771.16+9.99%310.20万3884.73万11.8511.6112.7711.4515.86亿15.86亿1.24亿1.24亿+10.28%-6.10%-12.47%-34.48%-27.40%-24.08%-26.10%--2.50%亏损亏损11.37%家居用品
301004嘉益股份
88.692.61+3.03%110.16万9630.06万85.8686.0889.0083.3392.24亿23.43亿1.04亿2642.18万+13.31%+10.30%+3.77%+42.70%+113.51%+169.57%+104.12%2.26%4.17%17.5219.546.59%家居用品
001216华瓷股份
13.270.17+1.30%361.85万4854.47万13.1513.1013.8113.0633.42亿8.36亿2.52亿6296.67万+2.87%-1.04%-7.85%-4.81%+5.57%+2.95%+3.75%1.96%5.75%18.1818.615.73%家居用品
300993玉马遮阳
9.600.10+1.05%1414.14万1.36亿9.429.509.879.3529.58亿23.16亿3.08亿2.41亿-12.25%-15.72%-19.06%-10.28%-12.09%-15.34%-12.57%1.88%5.86%16.9317.915.47%家居用品
300729乐歌股份
15.800.10+0.64%366.54万5813.45万15.6315.7016.0215.5649.42亿46.65亿3.13亿2.95亿+1.74%-2.35%-7.82%-14.92%+4.43%+1.61%-9.77%2.53%1.24%15.617.802.93%家居用品
603838四通股份
6.000.01+0.17%547.26万3275.54万6.005.996.045.8719.20亿19.20亿3.20亿3.20亿+6.38%+17.65%-4.76%+9.09%-17.01%+7.33%-16.67%--1.71%亏损亏损2.84%家居用品
001323慕思股份
30.37-0.04-0.13%103.36万3127.78万30.0130.4130.6529.92121.48亿23.67亿4.00亿7793.25万+0.66%-1.73%-14.22%-2.95%+1.19%-3.72%+2.94%3.29%1.33%14.4215.142.40%家居用品
603008喜临门
18.29-0.04-0.22%252.91万4618.81万18.1518.3318.3817.9769.32亿69.32亿3.79亿3.79亿-4.54%-9.10%-12.90%+6.96%+7.27%-25.56%+10.78%2.73%0.67%15.7116.162.24%家居用品
002162悦心健康
2.94-0.01-0.34%538.50万1581.89万2.952.952.972.9127.24亿27.23亿9.27亿9.26亿-0.34%-7.26%-19.01%-26.68%-34.67%-26.13%-31.47%--0.58%61.2554.442.03%家居用品
002489浙江永强
2.47-0.01-0.40%1145.85万2850.56万2.472.482.522.4653.57亿46.31亿21.69亿18.75亿-1.59%-7.14%-14.53%-11.15%-20.32%-37.63%-18.48%0.40%0.61%亏损107.392.42%家居用品
301055张小泉
11.11-0.07-0.63%88.83万987.38万11.1811.1811.2410.9017.33亿6.49亿1.56亿5845.00万-0.18%-11.40%-18.31%+0.09%-23.06%-21.76%-22.95%2.25%1.52%71.2269.013.04%家居用品
603992松霖科技
17.92-0.12-0.67%193.98万3467.02万17.9618.0418.2017.5373.11亿71.86亿4.08亿4.01亿+6.99%+1.99%-4.74%+7.43%+1.47%+22.53%-0.17%2.45%0.48%17.4020.743.71%家居用品
603801志邦家居
13.89-0.10-0.71%306.57万4251.13万13.9113.9914.0013.7760.64亿60.03亿4.37亿4.32亿-2.18%-10.27%-23.64%-12.42%-13.89%-29.08%-13.57%5.04%0.71%10.2710.191.64%家居用品
003011海象新材
13.98-0.12-0.85%159.70万2221.07万13.8614.1014.2513.8214.35亿10.70亿1.03亿7652.08万+2.95%-3.59%-11.05%-7.02%-30.26%-52.48%-32.25%6.44%2.09%亏损31.423.05%家居用品
301376致欧科技
22.80-0.24-1.04%109.43万2508.34万22.8823.0423.1522.7991.54亿8.13亿4.02亿3567.15万-0.65%-7.77%-21.65%-3.23%-0.09%-5.63%-2.65%2.19%3.07%21.4922.181.56%家居用品
603848好太太
13.16-0.15-1.13%131.23万1723.87万13.1213.3113.2613.0753.19亿52.77亿4.04亿4.01亿-2.08%-7.91%-15.21%-6.73%-14.32%-7.26%-14.99%1.52%0.33%15.8916.251.43%家居用品
605268王力安防
7.20-0.09-1.23%154.35万1121.71万7.257.297.377.1831.65亿31.39亿4.40亿4.36亿-0.41%-8.98%-18.18%-10.00%-24.76%-23.57%-23.73%4.17%0.35%57.1458.062.61%家居用品
301193家联科技
17.30-0.24-1.37%98.30万1703.30万17.5417.5417.5417.0433.22亿16.65亿1.92亿9624.00万+1.76%-5.26%-17.81%-2.43%-5.67%-5.77%+3.10%1.16%1.02%47.2773.312.85%家居用品
603208江山欧派
22.48-0.33-1.45%237.42万5347.35万22.7022.8122.8022.3439.83亿39.83亿1.77亿1.77亿+0.18%-5.74%-22.88%-21.75%-25.02%-40.38%-24.28%7.92%1.34%11.0610.212.02%家居用品
603408建霖家居
13.66-0.21-1.51%209.50万2870.75万13.7613.8713.9513.5461.14亿61.14亿4.48亿4.48亿-1.01%-8.75%-15.94%+20.52%+22.13%+36.76%+10.12%3.22%0.47%12.1714.392.96%家居用品
301113雅艺科技
19.40-0.31-1.57%56.50万1104.21万19.7019.7119.8519.1613.58亿3.59亿7000.00万1848.45万+0.41%-11.25%-16.92%-16.45%-37.88%-28.73%-39.83%0.15%3.06%77.2972.393.50%家居用品
603661恒林股份
46.38-0.75-1.59%52.58万2441.81万47.1347.1347.4145.9064.50亿64.50亿1.39亿1.39亿-2.44%-6.77%-10.26%+12.16%+44.22%+33.84%+4.06%1.55%0.38%22.4424.513.20%家居用品
301061匠心家居
48.28-0.80-1.63%118.92万5768.92万49.2549.0849.4347.6080.34亿20.08亿1.66亿4160.00万+7.07%+4.50%-9.83%+11.07%+51.24%+72.62%+27.44%1.59%2.86%17.7819.723.73%家居用品
301356天振股份
13.84-0.23-1.63%38.80万539.39万14.0414.0714.0813.7929.89亿7.59亿2.16亿5481.00万+1.10%-7.24%-17.13%-17.62%-24.04%-41.20%-23.91%--0.71%亏损亏损2.06%家居用品
601996丰林集团
1.78-0.03-1.66%733.04万1313.50万1.801.811.811.7720.39亿20.39亿11.46亿11.46亿-5.82%-14.01%-19.09%-20.18%-31.80%-25.52%-34.80%6.74%0.64%32.9638.702.21%家居用品
003012东鹏控股
6.28-0.11-1.72%641.43万4051.19万6.366.396.436.2673.66亿73.27亿11.73亿11.67亿-3.38%-9.12%-20.65%-14.14%-21.54%-14.39%-21.05%4.78%0.55%10.4110.232.66%家居用品
603898好莱客
7.79-0.14-1.77%64.41万504.39万7.857.937.977.7624.25亿24.25亿3.11亿3.11亿+1.30%-6.03%-16.06%-11.38%-26.09%-18.83%-27.60%2.70%0.21%11.1311.162.65%家居用品
603326我乐家居
6.07-0.12-1.94%291.39万1774.83万6.136.196.176.0619.61亿19.15亿3.23亿3.16亿-2.25%-9.13%-25.25%-19.71%-36.57%-21.88%-35.63%2.47%0.92%11.6112.521.78%家居用品
301227森鹰窗业
20.20-0.40-1.94%63.74万1289.16万20.4520.6020.5520.1119.15亿6.81亿9480.00万3373.75万-0.64%-9.54%-21.57%-22.74%-27.48%-24.36%-24.02%2.48%1.89%12.7813.122.14%家居用品
300749顶固集创
5.27-0.11-2.04%345.94万1827.90万5.375.385.395.2410.85亿8.21亿2.06亿1.56亿-2.23%-11.13%-25.46%-20.75%-41.70%-38.79%-42.97%0.57%2.22%188.2154.902.79%家居用品

新闻