BK0051 家居用品

添加自选
  • 796.366
  • +3.605+0.45%
已收盘 06/12 15:00 (北京)
799.012最高价790.372最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603272联翔股份
9.030.46+5.37%211.35万1880.45万8.698.579.128.519.36亿3.84亿1.04亿4250.20万-2.38%-14.25%-17.98%-28.67%-47.80%-44.70%-46.50%1.66%4.97%亏损亏损7.12%家居用品
603021山东华鹏
2.830.11+4.04%821.04万2306.15万2.732.722.872.689.05亿9.05亿3.20亿3.20亿-4.39%-16.27%-18.91%-28.35%-52.44%-47.10%-57.06%--2.57%亏损亏损6.99%家居用品
603226菲林格尔
3.320.12+3.75%338.03万1109.80万3.243.203.343.1711.80亿11.80亿3.55亿3.55亿-1.19%-7.26%-13.09%-22.61%-48.21%-35.53%-52.30%--0.95%亏损亏损5.31%家居用品
301356天振股份
14.190.49+3.58%100.69万1417.67万13.7413.7014.2813.6230.65亿7.78亿2.16亿5481.00万-0.35%-3.86%-10.08%-12.52%-21.47%-38.66%-21.99%--1.84%亏损亏损4.82%家居用品
300640德艺文创
4.130.14+3.51%363.31万1485.17万3.983.994.143.9612.90亿9.11亿3.12亿2.21亿-1.43%-8.63%-13.96%-13.60%-32.63%-26.78%-34.96%1.69%1.65%61.6449.174.51%家居用品
301055张小泉
11.320.37+3.38%122.20万1369.22万11.0010.9511.4010.9117.66亿6.62亿1.56亿5845.00万+1.71%-7.59%-16.64%+4.33%-20.11%-18.68%-21.50%2.21%2.09%72.5670.314.48%家居用品
003011海象新材
14.150.44+3.21%130.49万1833.12万13.7813.7114.2013.6314.53亿10.83亿1.03亿7652.08万+2.39%-2.25%-7.13%-4.43%-29.66%-46.89%-31.43%6.36%1.71%亏损31.804.16%家居用品
301061匠心家居
46.591.43+3.17%165.46万7629.74万45.2045.1647.1544.7277.53亿19.38亿1.66亿4160.00万-0.81%-0.38%-18.66%0.00%+49.00%+79.40%+22.98%1.65%3.98%17.1619.035.38%家居用品
301113雅艺科技
19.530.59+3.12%63.77万1236.87万19.0518.9419.6718.9513.67亿3.61亿7000.00万1848.45万-2.15%-8.87%-13.32%-13.93%-37.34%-27.18%-39.42%0.15%3.45%77.8172.873.80%家居用品
603610麒盛科技
12.020.35+3.00%832.23万9949.12万11.6611.6712.0911.5343.09亿43.09亿3.58亿3.58亿-1.48%-3.45%-6.09%+11.09%+1.18%+4.16%+0.84%8.32%2.32%19.0220.944.80%家居用品
002798帝欧家居
3.520.10+2.92%446.20万1555.98万3.443.423.533.3913.55亿11.10亿3.85亿3.15亿-4.09%-9.28%-12.66%-19.08%-45.85%-46.75%-46.26%--1.42%亏损亏损4.09%家居用品
002853皮阿诺
7.580.21+2.85%236.41万1779.78万7.407.377.617.3314.14亿10.03亿1.87亿1.32亿-3.32%-8.67%-12.57%-18.84%-45.35%-53.86%-41.19%--1.79%17.3116.443.80%家居用品
002571德力股份
3.990.11+2.84%959.01万3779.50万3.903.884.013.8515.64亿11.90亿3.92亿2.98亿-2.92%-10.34%-14.38%-16.00%-38.90%-30.24%-40.18%--3.22%亏损亏损4.12%家居用品
002162悦心健康
3.010.08+2.73%631.64万1886.27万2.942.933.022.9327.89亿27.88亿9.27亿9.26亿-2.59%-8.23%-15.21%-25.68%-29.34%-23.99%-29.84%--0.68%62.7155.743.07%家居用品
301336趣睡科技
29.860.76+2.61%33.06万979.71万29.1029.1029.9528.8911.94亿7.69亿4000.00万2574.66万-2.58%-5.87%-9.05%-9.16%-30.46%-35.99%-31.66%0.33%1.28%47.4750.023.64%家居用品
603385惠达卫浴
5.900.15+2.61%266.97万1562.05万5.755.755.925.7122.52亿22.52亿3.82亿3.82亿-6.05%-7.81%-10.88%+1.72%-26.34%-22.97%-26.34%--0.70%亏损亏损3.65%家居用品
603615茶花股份
12.610.32+2.60%182.92万2293.85万12.3912.2912.6512.2930.49亿30.49亿2.42亿2.42亿-3.74%-6.38%-14.45%-32.02%-12.55%+53.03%-31.13%1.19%0.76%1801.43663.682.93%家居用品
603600永艺股份
10.460.26+2.55%210.73万2199.36万10.1910.2010.5410.1934.82亿31.64亿3.33亿3.03亿-3.86%-2.43%-13.34%-1.23%+12.47%+22.17%-1.69%3.82%0.70%12.0511.693.43%家居用品
300729乐歌股份
15.800.38+2.46%458.47万7233.63万15.6715.4215.8615.6349.42亿46.65亿3.13亿2.95亿0.00%-0.19%-7.28%-12.80%+16.61%+7.70%-9.77%2.53%1.55%15.617.801.49%家居用品
603221爱丽家居
9.170.22+2.46%274.23万2500.81万8.938.959.238.8722.43亿22.01亿2.45亿2.40亿-3.78%-7.75%-18.34%+11.97%-4.38%+20.34%-6.81%1.09%1.14%17.4728.844.02%家居用品
002084海鸥住工
2.630.06+2.33%584.31万1525.63万2.562.572.642.5517.12亿17.02亿6.51亿6.47亿-1.87%-8.36%-10.85%-9.62%-33.25%-32.22%-33.92%--0.90%亏损亏损3.50%家居用品
001211双枪科技
15.850.36+2.32%114.18万1800.26万15.3915.4915.9415.3011.41亿5.97亿7200.00万3767.23万-0.06%-6.10%-10.40%-2.64%-33.96%-28.18%-34.40%--3.03%亏损亏损4.13%家居用品
603216梦天家居
9.430.21+2.28%125.49万1177.20万9.219.229.479.1421.12亿5.35亿2.24亿5669.00万-2.78%-5.98%-8.89%-4.17%-25.28%-28.88%-28.13%3.71%2.21%21.6822.083.58%家居用品
300749顶固集创
5.470.12+2.24%240.36万1309.11万5.355.355.495.3311.26亿8.52亿2.06亿1.56亿-2.84%-8.22%-10.77%-16.23%-39.82%-33.86%-40.80%0.55%1.54%195.3656.982.99%家居用品
603898好莱客
7.860.17+2.21%137.60万1073.25万7.687.697.927.5824.47亿24.47亿3.11亿3.11亿-0.51%-4.84%-8.92%-9.86%-25.92%-14.81%-26.95%2.67%0.44%11.2311.264.42%家居用品
603848好太太
13.690.28+2.09%280.51万3809.25万13.3813.4113.7013.3355.33亿54.90亿4.04亿4.01亿-2.56%-5.06%-9.93%-3.66%-11.85%-0.07%-11.56%1.46%0.70%16.5316.902.76%家居用品
603326我乐家居
6.200.10+1.64%371.87万2286.89万6.086.106.216.0320.05亿19.56亿3.23亿3.16亿-4.32%-7.32%-12.55%-15.76%-33.12%-18.21%-34.25%2.42%1.18%11.8512.782.95%家居用品
301588美新科技
24.780.38+1.56%244.64万6034.77万24.2024.4024.9024.2029.46亿5.60亿1.19亿2258.25万-8.59%-3.54%-2.13%+70.90%+70.90%+70.90%+70.90%--10.83%38.9638.782.87%家居用品
603992松霖科技
17.070.22+1.31%78.91万1350.19万16.9316.8517.2116.8069.64亿68.45亿4.08亿4.01亿-2.85%-2.80%-9.40%+3.01%-2.13%+17.85%-4.91%2.57%0.20%16.5719.762.43%家居用品
301193家联科技
17.950.23+1.30%94.53万1691.97万17.6317.7218.0317.6234.46亿17.28亿1.92亿9624.00万+0.17%-2.39%-16.59%+4.12%-0.66%-1.16%+6.97%1.11%0.98%49.0476.062.31%家居用品

新闻