BK0051 家居用品

添加自选
  • 819.153
  • +3.701+0.45%
午间休市 06/04 11:30 (北京)
822.025最高价804.761最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301588美新科技
26.581.32+5.23%513.42万1.34亿25.4125.2626.8924.9131.60亿6.00亿1.19亿2258.25万+3.46%-5.41%+6.88%+83.31%+83.31%+83.31%+83.31%--22.74%41.7941.607.84%家居用品
603816顾家家居
37.161.72+4.85%372.33万1.36亿35.3535.4437.3035.34305.41亿305.41亿8.22亿8.22亿+2.57%-2.18%+4.18%-1.01%+1.23%+6.20%+6.17%3.74%0.45%15.0815.225.53%家居用品
002572索菲亚
18.380.58+3.26%1193.27万2.17亿17.7917.8018.5517.62177.01亿117.41亿9.63亿6.39亿+3.72%-5.50%+6.30%+23.77%+20.84%+16.11%+22.94%5.44%1.87%13.3914.035.23%家居用品
603661恒林股份
50.811.58+3.21%74.41万3732.47万49.2249.2351.0048.6670.66亿70.66亿1.39亿1.39亿+4.23%+3.23%+6.99%+23.39%+63.38%+50.15%+14.00%1.42%0.54%24.5826.864.75%家居用品
603801志邦家居
16.680.48+2.96%599.71万9872.86万16.2316.2016.8416.0172.82亿72.09亿4.37亿4.32亿+2.52%-9.69%+5.90%+13.93%-9.45%-25.32%-0.54%4.20%1.39%12.3312.245.12%家居用品
301004嘉益股份
83.982.36+2.89%65.46万5464.82万81.7281.6285.2580.7887.34亿22.19亿1.04亿2642.18万+3.60%-2.63%+3.27%+48.03%+83.80%+191.70%+93.28%2.38%2.48%16.5918.505.48%家居用品
003012东鹏控股
6.830.16+2.40%812.77万5481.66万6.676.676.926.5680.12亿79.68亿11.73亿11.67亿+0.44%-12.66%-9.42%-2.01%-16.71%-9.78%-14.09%4.39%0.70%11.3311.125.40%家居用品
002918蒙娜丽莎
10.700.24+2.29%462.62万4873.21万10.4110.4610.8110.1344.42亿23.48亿4.15亿2.19亿-6.71%-13.71%-1.65%-5.23%-24.22%-29.33%-20.97%1.40%2.11%16.5116.696.50%家居用品
603833欧派家居
69.111.40+2.07%211.42万1.45亿67.3167.7169.9966.56420.99亿420.99亿6.09亿6.09亿-2.24%-6.72%+3.38%+4.29%-11.06%-32.00%-0.72%2.56%0.35%13.5713.875.07%家居用品
603709中源家居
13.800.26+1.92%174.10万2292.10万13.5913.5413.8312.5113.25亿13.25亿9600.00万9600.00万+3.60%-3.09%-3.83%+16.36%-22.73%-2.99%-23.33%--1.81%61.6161.889.75%家居用品
603180金牌厨柜
21.810.30+1.39%65.03万1406.65万21.3021.5122.0021.2333.64亿33.64亿1.54亿1.54亿-3.92%-10.14%-3.50%+2.20%-17.48%-31.76%-13.07%3.30%0.42%11.3811.523.58%家居用品
603385惠达卫浴
6.240.08+1.30%300.92万1837.23万6.156.166.285.9223.82亿23.82亿3.82亿3.82亿-2.50%-8.64%-1.89%+13.66%-24.09%-21.00%-22.10%--0.79%亏损亏损5.84%家居用品
001323慕思股份
30.850.39+1.28%60.44万1852.87万30.3730.4631.0530.23123.40亿24.04亿4.00亿7793.25万-2.16%-9.58%-9.69%+2.42%+0.06%-2.31%+4.58%3.24%0.78%14.6515.382.69%家居用品
603600永艺股份
11.380.10+0.89%191.91万2169.68万11.0811.2811.4011.0537.88亿34.43亿3.33亿3.03亿+2.34%-1.30%-5.95%+10.70%+13.80%+27.29%+3.08%3.51%0.63%13.1112.723.10%家居用品
603389亚振家居
4.840.04+0.83%1003.67万4772.70万4.744.804.964.6212.72亿12.72亿2.63亿2.63亿-9.02%-21.94%+2.76%+19.51%-24.14%-8.33%-27.00%--3.82%亏损亏损7.08%家居用品
300616尚品宅配
12.100.09+0.75%247.55万2954.86万11.9212.0112.1711.7027.17亿15.65亿2.25亿1.29亿-4.72%-13.45%-6.35%-14.18%-29.86%-42.90%-28.91%7.44%1.91%36.8941.873.91%家居用品
603848好太太
14.040.08+0.57%85.32万1182.38万13.9413.9614.0513.6656.74亿56.30亿4.04亿4.01亿-2.64%-9.01%-7.20%+2.11%-13.01%-2.50%-9.30%1.42%0.21%16.9617.332.79%家居用品
301061匠心家居
46.820.26+0.56%81.49万3797.29万47.2846.5647.2845.5077.91亿19.48亿1.66亿4160.00万+0.11%-8.68%-11.66%+13.11%+43.62%+78.18%+23.59%1.64%1.96%17.2419.133.82%家居用品
603313梦百合
8.000.04+0.50%297.02万2355.64万7.967.968.037.8345.65亿45.65亿5.71亿5.71亿-1.84%-8.15%-7.30%-15.61%-20.16%-17.36%-23.81%--0.52%41.6742.782.51%家居用品
301376致欧科技
25.120.12+0.48%174.88万4403.84万25.0125.0025.4924.80100.86亿8.96亿4.02亿3567.15万+4.71%-9.12%-0.71%+16.73%+6.22%+3.97%+7.26%1.99%4.90%23.6824.442.76%家居用品
605099XD共创草
21.980.10+0.46%31.50万690.26万21.9521.8822.1021.7287.94亿87.94亿4.00亿4.00亿-1.30%-7.92%-7.18%+16.85%+8.22%+3.19%+11.91%2.46%0.08%19.1620.391.74%家居用品
603838四通股份
5.140.02+0.39%410.15万2103.07万5.125.125.205.0516.45亿16.45亿3.20亿3.20亿-1.15%-12.14%-15.46%+13.97%-30.63%-10.14%-28.61%--1.28%亏损亏损2.93%家居用品
001322箭牌家居
8.670.03+0.35%186.92万1605.94万8.528.648.748.4484.11亿14.36亿9.70亿1.66亿-3.00%-13.54%-6.35%-8.72%-29.79%-51.08%-26.08%1.52%1.13%25.4319.793.47%家居用品
300729乐歌股份
15.990.04+0.25%122.47万1953.42万15.9015.9516.0515.8450.00亿47.20亿3.13亿2.95亿+1.01%-8.26%-9.56%-5.38%+14.38%+8.38%-8.68%2.50%0.42%15.807.891.32%家居用品
603992松霖科技
17.780.04+0.23%47.09万829.69万17.8517.7417.8517.3972.54亿71.30亿4.08亿4.01亿+0.17%-11.98%-6.86%+9.69%+0.79%+15.65%-1.98%2.47%0.12%17.2620.582.59%家居用品
603208江山欧派
23.630.03+0.13%141.46万3347.88万23.5623.6024.0623.0241.87亿41.87亿1.77亿1.77亿-3.59%-13.28%+1.46%-10.19%-26.36%-40.61%-20.41%6.51%0.80%11.6210.744.41%家居用品
002615哈尔斯
6.75-0.01-0.15%392.31万2656.07万6.766.766.866.7031.48亿20.52亿4.66亿3.04亿-2.60%-8.78%-9.88%+14.21%-8.54%+1.05%-6.64%1.48%1.29%11.3412.592.37%家居用品
301188力诺特玻
17.30-0.03-0.17%132.26万2273.94万17.3117.3317.4516.9240.21亿26.03亿2.32亿1.50亿-0.12%-3.94%-0.86%+0.23%+4.85%+0.46%-2.75%0.58%0.88%59.2560.923.06%家居用品
603008喜临门
20.13-0.07-0.35%216.04万4347.77万19.9920.2020.3119.8576.29亿76.29亿3.79亿3.79亿-1.42%-5.89%+2.81%+27.00%+8.40%-19.09%+18.34%2.48%0.57%17.2917.782.28%家居用品
600337美克家居
2.36-0.01-0.42%250.06万589.15万2.352.372.382.3334.92亿34.92亿14.80亿14.80亿+2.61%+2.16%-0.42%-0.42%-14.49%-30.59%-14.49%--0.17%亏损亏损2.11%家居用品

新闻