BK0051 家居用品

添加自选
  • 832.862
  • +1.602+0.19%
已收盘 05/29 15:00 (北京)
838.250最高价829.640最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
003012东鹏控股
7.170.37+5.44%2124.36万1.50亿6.836.807.176.8184.10亿83.65亿11.73亿11.67亿-6.88%+0.70%+2.28%+0.70%-14.85%-3.89%-9.81%4.18%1.82%11.8911.685.29%家居用品
603709中源家居
13.830.51+3.83%221.73万3061.16万13.3013.3214.1513.1913.28亿13.28亿9600.00万9600.00万-7.31%-1.98%+8.81%+14.20%-21.29%-3.12%-23.17%--2.31%61.7462.027.21%家居用品
603268松发股份
13.900.26+1.91%61.45万853.03万13.6413.6414.1413.5617.26亿17.26亿1.24亿1.24亿-3.94%-4.40%-3.74%-20.53%-18.48%-22.73%-19.56%--0.50%亏损亏损4.25%家居用品
002853皮阿诺
8.450.15+1.81%294.77万2489.59万8.318.308.528.2315.76亿11.18亿1.87亿1.32亿-6.73%-4.63%+0.84%-1.52%-38.14%-50.96%-34.45%--2.23%19.2918.333.49%家居用品
300640德艺文创
4.600.08+1.77%328.20万1517.05万4.614.524.694.5414.37亿10.15亿3.12亿2.21亿-3.77%-3.77%+3.37%+6.98%-27.79%-20.14%-27.56%1.52%1.49%68.6654.763.32%家居用品
600337美克家居
2.340.04+1.74%686.31万1598.70万2.292.302.372.2934.62亿34.62亿14.80亿14.80亿0.00%+2.18%+5.88%-1.27%-8.95%-29.94%-15.22%--0.46%亏损亏损3.48%家居用品
301376致欧科技
24.400.41+1.71%288.33万6995.92万23.9923.9924.6823.6097.97亿8.70亿4.02亿3567.15万-6.83%-8.41%+5.67%+9.32%+11.11%+0.99%+4.18%2.05%8.08%23.0023.744.50%家居用品
301336趣睡科技
32.340.52+1.63%35.79万1158.04万32.0031.8232.7231.7112.94亿8.33亿4000.00万2574.66万-2.21%-1.79%+6.07%+7.48%-27.08%-30.36%-26.15%0.31%1.39%51.4154.173.17%家居用品
002798帝欧家居
3.940.06+1.55%618.11万2449.36万3.883.884.033.8615.17亿12.42亿3.85亿3.15亿-7.29%-3.67%+5.35%-4.83%-41.63%-42.40%-39.85%--1.96%亏损亏损4.38%家居用品
001211双枪科技
17.130.25+1.48%69.72万1188.83万16.9516.8817.2516.6312.33亿6.45亿7200.00万3767.23万-3.11%-3.00%+0.71%+11.23%-30.00%-20.99%-29.10%--1.85%亏损亏损3.67%家居用品
002571德力股份
4.510.06+1.35%466.34万2113.44万4.454.454.594.4317.68亿13.45亿3.92亿2.98亿-5.45%-4.25%+6.87%+3.68%-31.35%-24.46%-32.38%--1.56%亏损亏损3.60%家居用品
603326我乐家居
6.780.09+1.35%587.42万3994.16万6.696.696.886.6721.92亿21.39亿3.23亿3.16亿-8.01%-6.61%+2.11%+0.15%-33.14%-11.83%-28.10%2.21%1.86%12.9613.983.14%家居用品
301227森鹰窗业
22.800.30+1.33%67.58万1541.80万22.4922.5023.0422.4021.61亿7.69亿9480.00万3373.75万-5.75%-3.47%-8.25%-7.80%-22.08%-7.62%-14.19%2.19%2.00%14.4314.812.84%家居用品
605155西大门
10.330.13+1.27%249.87万2579.80万10.1910.2010.4310.0219.80亿19.44亿1.92亿1.88亿-3.55%-3.91%+7.60%+27.19%-8.93%+4.49%-5.35%1.38%1.33%20.2521.754.02%家居用品
603816顾家家居
36.670.44+1.21%341.61万1.25亿36.0836.2336.9836.05301.39亿301.39亿8.22亿8.22亿-2.21%+0.60%+9.36%-0.35%-4.23%+4.09%+4.77%3.03%0.42%14.8815.022.57%家居用品
002631德尔未来
4.470.05+1.13%486.66万2186.76万4.404.424.564.4029.44亿29.28亿6.59亿6.55亿-6.29%-4.89%-3.25%+1.82%-28.25%-17.22%-26.48%0.67%0.74%106.4393.133.62%家居用品
603226菲林格尔
3.620.04+1.12%468.89万1708.78万3.583.583.753.5412.87亿12.87亿3.55亿3.55亿-4.49%-6.22%-9.95%-9.73%-40.36%-31.05%-47.99%--1.32%亏损亏损5.87%家居用品
605099共创草坪
23.050.24+1.05%58.35万1344.49万23.0422.8123.2522.8192.22亿92.22亿4.00亿4.00亿-2.82%-6.72%+3.36%+21.19%+11.35%+7.81%+14.22%2.34%0.15%20.1021.381.93%家居用品
001322箭牌家居
9.160.09+0.99%445.09万4087.60万9.059.079.299.0388.86亿15.17亿9.70亿1.66亿-9.40%-2.45%+6.39%-7.19%-26.84%-49.52%-22.77%1.44%2.69%26.8620.912.87%家居用品
301113雅艺科技
21.630.20+0.93%53.29万1155.19万21.0121.4321.9621.0115.14亿4.00亿7000.00万1848.45万-4.21%-3.65%+1.12%+3.74%-33.43%-19.44%-32.91%0.14%2.88%86.1880.714.43%家居用品
603021山东华鹏
3.410.03+0.89%395.63万1355.53万3.383.383.483.3410.91亿10.91亿3.20亿3.20亿-5.80%-5.54%+5.57%-9.55%-41.21%-39.00%-48.25%--1.24%亏损亏损4.14%家居用品
300749顶固集创
6.040.05+0.83%318.75万1935.66万6.055.996.155.9612.43亿9.41亿2.06亿1.56亿-7.08%-4.58%+2.20%+0.50%-35.47%-28.35%-34.84%1.66%2.05%215.7162.923.17%家居用品
300729乐歌股份
15.950.12+0.76%544.57万8638.98万15.7715.8316.0415.7249.87亿47.07亿3.13亿2.95亿-6.78%-4.72%-15.38%-4.15%+13.20%+7.66%-8.91%2.51%1.85%15.767.872.02%家居用品
301588美新科技
25.880.19+0.74%436.89万1.12亿25.3125.6926.0825.2730.76亿5.84亿1.19亿2258.25万-12.45%-3.11%+6.15%+78.48%+78.48%+78.48%+78.48%--19.35%40.6940.503.15%家居用品
603216梦天家居
10.100.07+0.70%108.37万1097.97万10.0810.0310.269.9622.63亿5.73亿2.24亿5669.00万-4.72%-4.54%+6.20%+7.22%-24.29%-25.18%-23.02%3.47%1.91%23.2223.652.99%家居用品
603008喜临门
20.550.13+0.64%332.78万6864.63万20.6020.4220.8520.1877.88亿77.88亿3.79亿3.79亿-3.57%+2.65%+15.77%+33.62%+7.31%-14.30%+20.81%0.39%0.88%17.6518.153.28%家居用品
605268王力安防
8.240.05+0.61%198.56万1634.38万8.198.198.308.1236.22亿35.93亿4.40亿4.36亿-5.29%-0.72%+3.65%+7.57%-19.29%-10.63%-15.40%3.64%0.46%65.4066.452.20%家居用品
003011海象新材
15.160.09+0.60%152.37万2309.61万15.0615.0715.2514.9115.57亿11.60亿1.03亿7652.08万-3.99%-4.47%+3.76%+2.23%-31.40%-42.16%-28.59%5.94%1.99%亏损34.072.26%家居用品
300616尚品宅配
12.770.07+0.55%512.36万6592.41万12.7312.7013.0912.7028.67亿16.51亿2.25亿1.29亿-11.50%+0.16%+3.82%-1.08%-26.74%-43.17%-24.97%7.05%3.96%38.9344.193.07%家居用品
301055张小泉
12.310.06+0.49%84.01万1038.64万12.1612.2512.5412.1219.20亿7.20亿1.56亿5845.00万-7.16%-9.15%-3.53%+18.82%-17.55%-9.02%-14.63%2.03%1.44%78.9176.463.43%家居用品