家居用品

添加自选
  • 828.808
  • +8.469+1.03%
未开盘 10/31 15:00 (北京)
834.645最高价810.921最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002615哈尔斯
9.190.84+10.06%6483.74万5.68亿8.438.359.198.3942.86亿27.93亿4.66亿3.04亿+15.31%+23.52%+28.35%+44.04%+22.19%+28.51%+27.09%1.09%21.33%13.3217.159.58%家居用品
002571德力股份
5.170.47+10.00%2085.99万1.07亿4.784.705.174.7520.26亿15.42亿3.92亿2.98亿+12.64%+17.50%+21.08%+32.23%+11.18%-11.47%-22.49%--6.99%亏损亏损8.94%家居用品
603268松发股份
40.963.72+9.99%114.56万4692.46万40.9637.2440.9640.9650.86亿50.86亿1.24亿1.24亿+61.07%+159.40%+224.82%+217.77%+209.60%+121.65%+137.04%--0.92%亏损亏损0.00%家居用品
603818曲美家居
3.090.28+9.96%6845.54万2.07亿2.852.813.092.8421.29亿21.21亿6.89亿6.87亿+14.44%+23.60%+22.62%+29.29%-12.46%-39.05%-42.78%--9.97%亏损亏损8.90%家居用品
601996丰林集团
2.870.26+9.96%2.48亿6.84亿2.612.612.872.5132.17亿32.17亿11.21亿11.21亿+42.79%+48.70%+55.14%+66.86%+32.26%+16.19%+5.13%4.18%22.15%亏损61.0613.79%家居用品
600337美克家居
1.920.13+7.26%8999.07万1.74亿1.821.791.971.8227.59亿27.59亿14.37亿14.37亿+13.61%+24.68%+24.68%+27.15%-20.00%-23.20%-30.43%--6.26%亏损亏损8.38%家居用品
002853皮阿诺
9.580.61+6.80%1207.07万1.14亿8.908.979.738.9017.87亿12.68亿1.87亿1.32亿+9.61%+21.88%+27.73%+39.24%+8.69%-32.32%-24.53%2.09%9.12%54.7420.789.25%家居用品
003011海象新材
19.111.21+6.76%714.99万1.33亿17.7917.9019.6817.7019.62亿14.85亿1.03亿7769.68万+5.81%+25.72%+46.44%+61.13%+26.51%-13.63%-7.39%3.14%9.20%亏损42.9411.06%家居用品
002798帝欧家居
4.190.18+4.49%1400.08万5808.80万4.024.014.244.0016.13亿13.21亿3.85亿3.15亿+6.89%+12.33%+16.07%+30.12%+1.95%-31.20%-36.03%--4.44%亏损亏损5.99%家居用品
603833欧派家居
70.202.64+3.91%509.93万3.56亿67.2867.5672.3965.75427.63亿427.63亿6.09亿6.09亿+12.02%+25.09%+33.64%+62.27%+11.78%-19.55%+4.98%3.93%0.84%15.5114.099.83%家居用品
002918蒙娜丽莎
8.880.31+3.62%1075.58万9447.53万8.548.578.958.5036.87亿19.49亿4.15亿2.19亿+4.96%+6.60%+7.64%+8.69%-14.74%-41.05%-32.95%3.38%4.90%50.1713.855.25%家居用品
603898好莱客
8.840.29+3.39%848.28万7453.19万8.518.559.048.4927.52亿27.52亿3.11亿3.11亿+6.12%+8.47%+13.77%+21.76%-0.67%-9.89%-17.84%2.38%2.73%21.1512.666.43%家居用品
603801志邦家居
14.990.47+3.24%1517.32万2.25亿14.4414.5215.3014.0065.43亿65.11亿4.37亿4.34亿+22.07%+26.60%+38.54%+40.49%0.00%-23.56%-6.72%4.67%3.49%12.7811.008.95%家居用品
001322箭牌家居
9.240.28+3.13%664.86万6115.06万9.168.969.358.8189.50亿15.30亿9.69亿1.66亿+6.33%+9.87%+13.37%+41.28%+0.45%-25.23%-21.22%1.43%4.02%52.8021.106.03%家居用品
603208江山欧派
20.060.58+2.98%394.47万7751.50万19.3219.4820.3118.7335.54亿35.54亿1.77亿1.77亿+6.99%+9.74%+7.91%+26.32%-7.34%-37.45%-28.15%8.87%2.23%13.569.118.11%家居用品
002631德尔未来
4.570.13+2.93%1861.97万8482.30万4.454.444.694.4532.87亿32.70亿7.19亿7.16亿+3.16%0.00%+10.92%+32.46%-6.73%-17.21%-24.84%0.66%2.60%108.81103.865.41%家居用品
603992松霖科技
20.230.57+2.90%550.05万1.09亿19.5019.6620.2519.4583.91亿82.50亿4.15亿4.08亿-0.10%-6.08%+21.21%+25.89%+8.82%+62.87%+14.42%3.50%1.35%22.7323.804.07%家居用品
001323慕思股份
37.290.99+2.73%500.32万1.82亿36.4236.3037.8034.35149.16亿29.06亿4.00亿7793.50万+3.90%+19.71%+27.52%+33.07%+10.90%+12.61%+29.64%4.69%6.42%18.5018.599.50%家居用品
603408建霖家居
13.270.33+2.55%529.07万6942.56万12.8912.9413.4012.8159.39亿59.39亿4.48亿4.48亿+6.93%+14.30%+16.61%+17.64%-18.41%+29.79%+6.98%3.32%1.18%11.1813.984.56%家居用品
603816顾家家居
33.080.81+2.51%622.43万2.03亿32.1032.2733.5031.46271.88亿271.88亿8.22亿8.22亿+7.40%+18.14%+22.61%+39.52%-2.22%-13.85%-1.64%4.20%0.76%14.5913.556.32%家居用品
300749顶固集创
6.640.15+2.31%494.40万3278.83万6.506.496.716.4713.62亿10.45亿2.05亿1.57亿+4.73%+6.92%+18.15%+30.45%+4.57%-24.37%-28.14%0.45%3.14%亏损68.453.70%家居用品
603272联翔股份
12.750.28+2.25%310.75万3940.99万12.3612.4712.8412.3613.21亿5.42亿1.04亿4250.20万+12.14%+25.74%+38.59%+53.80%+8.70%-21.83%-23.79%1.20%7.31%亏损亏损3.85%家居用品
603180金牌家居
19.300.40+2.12%182.03万3497.84万18.8818.9019.6018.8229.77亿29.77亿1.54亿1.54亿+3.60%+7.40%+7.40%+9.10%-12.31%-21.00%-21.22%3.11%1.18%12.1410.204.13%家居用品
002084海鸥住工
3.010.06+2.03%1652.60万4963.97万2.942.953.042.9319.59亿19.49亿6.51亿6.48亿+2.73%+8.66%+10.66%+24.38%+0.66%-20.80%-23.81%1.00%2.55%亏损亏损3.73%家居用品
002572索菲亚
19.380.37+1.95%2215.93万4.26亿18.6419.0119.8818.36186.64亿126.25亿9.63亿6.51亿+4.08%+13.73%+26.58%+43.24%+12.01%+19.69%+29.53%5.16%3.40%15.1614.798.00%家居用品
301356天振股份
16.810.32+1.94%201.47万3374.52万16.4016.4916.9016.3336.31亿9.21亿2.16亿5481.00万+8.87%+9.80%+22.70%+40.32%+1.39%-2.38%-7.59%--3.68%亏损亏损3.46%家居用品
603216梦天家居
10.350.19+1.87%204.58万2109.00万10.1510.1610.3810.1023.05亿5.87亿2.23亿5669.00万+0.68%+4.55%+8.38%+17.21%+2.99%-13.97%-19.27%2.90%3.61%24.9424.072.76%家居用品
603385惠达卫浴
6.590.12+1.85%381.27万2502.79万6.546.476.656.4525.09亿25.09亿3.81亿3.81亿+7.68%+14.61%+18.31%+22.26%+2.65%-15.84%-17.73%--1.00%亏损亏损3.09%家居用品
603709中源家居
10.490.19+1.84%178.79万1881.41万10.3410.3010.7410.3413.21亿13.09亿1.26亿1.25亿+3.45%+13.28%+17.47%+18.67%-2.10%-16.29%-23.47%1.32%1.43%亏损61.713.88%家居用品
603008喜临门
20.200.36+1.81%527.53万1.07亿19.6519.8420.7519.6376.56亿76.56亿3.79亿3.79亿+6.04%+16.09%+25.00%+41.06%+6.88%+9.13%+22.35%2.48%1.39%18.5017.845.65%家居用品