BK0051 家居用品

添加自选
  • 820.493
  • -0.793-0.10%
休市中 05/31 15:00 (北京)
825.678最高价818.362最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603709中源家居
14.120.66+4.90%278.86万3928.52万13.4613.4614.7413.4513.56亿13.56亿9600.00万9600.00万+3.07%-9.49%+4.44%+13.23%-21.86%-1.83%-21.56%--2.91%63.0463.329.58%家居用品
301588美新科技
25.660.88+3.55%432.35万1.10亿24.8324.7826.2524.7530.50亿5.79亿1.19亿2258.25万-10.34%-21.53%+5.81%+76.97%+76.97%+76.97%+76.97%--19.15%40.3540.166.05%家居用品
600337美克家居
2.390.08+3.46%1541.98万3684.71万2.332.312.432.3135.36亿35.36亿14.80亿14.80亿+7.17%-3.24%+1.70%-2.45%-9.81%-30.92%-13.41%--1.04%亏损亏损5.20%家居用品
300640德艺文创
4.620.12+2.67%269.11万1227.74万4.494.504.644.4814.44亿10.19亿3.12亿2.21亿+1.32%-5.71%-1.49%-1.70%-27.70%-19.37%-27.24%1.52%1.22%68.9655.003.56%家居用品
301113雅艺科技
21.860.55+2.58%46.15万1001.09万21.3721.3121.9821.3315.30亿4.04亿7000.00万1848.45万+0.64%-6.38%-1.00%-1.13%-33.19%-20.28%-32.20%0.14%2.50%87.0981.573.05%家居用品
603272联翔股份
10.410.25+2.46%154.20万1595.53万10.2010.1610.5010.1110.79亿4.42亿1.04亿4250.20万-2.07%-10.95%-4.76%-17.90%-41.29%-36.41%-38.33%1.44%3.63%亏损亏损3.84%家居用品
301055张小泉
12.540.29+2.37%73.68万914.31万12.2412.2512.5612.1819.56亿7.33亿1.56亿5845.00万+1.05%-7.79%-10.75%+14.21%-16.90%-7.39%-13.04%1.99%1.26%80.3877.893.10%家居用品
301336趣睡科技
32.550.74+2.33%33.71万1090.33万31.9431.8132.8031.8213.02亿8.38亿4000.00万2574.66万+1.37%-7.84%+1.34%+3.33%-27.23%-29.02%-25.50%0.31%1.31%51.7554.523.08%家居用品
301376致欧科技
24.720.55+2.28%348.77万8671.16万24.2524.1725.2124.2599.25亿8.82亿4.02亿3567.15万-0.64%-15.05%+7.34%+9.87%+6.37%+2.32%+5.55%2.02%9.78%23.3024.053.97%家居用品
603615茶花股份
13.490.30+2.27%198.93万2663.76万13.1913.1913.7313.0932.62亿32.62亿2.42亿2.42亿-1.03%-8.85%-5.20%-21.48%-11.89%+61.75%-26.32%1.11%0.82%1927.14710.004.85%家居用品
301061匠心家居
46.201.02+2.26%150.11万6872.68万45.2945.1846.4644.8676.88亿19.22亿1.66亿4160.00万-5.15%-13.72%-11.06%+16.22%+46.45%+73.99%+21.95%1.66%3.61%17.0218.873.54%家居用品
601996丰林集团
2.190.04+1.86%878.55万1909.14万2.152.152.202.1425.09亿25.09亿11.46亿11.46亿-0.90%-5.60%-3.10%-5.19%-19.49%-12.40%-23.16%5.48%0.77%40.5647.612.79%家居用品
301193家联科技
18.260.33+1.84%106.67万1942.08万18.1017.9318.3317.9135.06亿17.57亿1.92亿9624.00万-2.35%-13.25%-7.50%+12.93%-1.24%+1.05%+8.82%1.10%1.11%49.8977.372.34%家居用品
603801志邦家居
16.180.29+1.83%387.66万6237.45万15.9515.8916.3115.8370.63亿69.93亿4.37亿4.32亿-4.09%-14.35%+8.45%+6.80%-13.84%-27.86%-3.52%3.09%0.90%11.9611.873.02%家居用品
603898好莱客
8.500.15+1.80%128.32万1087.49万8.438.358.558.3626.46亿26.46亿3.11亿3.11亿-1.16%-10.43%-6.28%-2.07%-23.15%-12.20%-22.52%2.47%0.41%12.1412.182.28%家居用品
300729乐歌股份
16.180.28+1.76%423.31万6817.23万15.9015.9016.2415.9050.58亿47.75亿3.13亿2.95亿-0.80%-5.60%-6.15%-6.74%+15.32%+7.98%-7.60%2.47%1.43%15.997.982.14%家居用品
000910大亚圣象
6.960.12+1.75%398.16万2757.04万6.826.847.016.8038.10亿38.08亿5.47亿5.47亿-1.14%-6.45%+4.04%+3.88%-13.43%-12.12%-10.88%2.73%0.73%11.1911.453.07%家居用品
603216梦天家居
10.240.16+1.59%134.80万1369.07万10.1110.0810.2510.0222.94亿5.81亿2.24亿5669.00万+0.49%-9.30%+1.29%+4.92%-22.78%-24.43%-21.95%3.42%2.38%23.5423.982.28%家居用品
603221爱丽家居
9.870.15+1.54%446.27万4399.10万9.749.729.969.6924.14亿23.69亿2.45亿2.40亿-1.99%-16.85%+3.46%+29.87%+0.30%+30.90%+0.30%1.01%1.86%18.8031.042.78%家居用品
002631德尔未来
4.440.06+1.37%369.59万1638.59万4.454.384.474.3829.24亿29.08亿6.59亿6.55亿-2.63%-9.76%-4.93%-5.13%-28.96%-19.13%-26.97%0.68%0.56%105.7192.502.06%家居用品
301356天振股份
14.920.20+1.36%42.14万628.42万14.7214.7215.0214.7032.23亿8.18亿2.16亿5481.00万-0.93%-10.66%-5.63%-4.30%-19.39%-34.71%-17.98%--0.77%亏损亏损2.17%家居用品
002615哈尔斯
7.030.09+1.30%639.97万4486.51万6.936.947.056.9332.79亿21.37亿4.66亿3.04亿-1.40%-9.17%-3.43%+15.82%-3.57%+7.49%-4.09%1.42%2.11%11.8213.121.73%家居用品
603838四通股份
5.100.06+1.19%429.79万2166.39万5.045.045.124.9816.32亿16.32亿3.20亿3.20亿-1.54%-19.05%-17.48%+9.68%-29.95%-10.05%-29.17%--1.34%亏损亏损2.78%家居用品
603600永艺股份
11.200.13+1.17%217.70万2428.62万11.0811.0711.2411.0137.29亿33.88亿3.33亿3.03亿+1.45%-5.88%-4.76%+8.42%+11.67%+23.76%+1.45%3.57%0.72%12.9012.512.08%家居用品
001211双枪科技
17.080.19+1.12%69.26万1178.33万16.9616.8917.2016.7712.30亿6.43亿7200.00万3767.23万-0.18%-6.05%-3.28%+8.58%-31.27%-21.47%-29.30%--1.84%亏损亏损2.55%家居用品
002084海鸥住工
2.870.03+1.06%529.00万1512.94万2.852.842.892.8318.68亿18.58亿6.51亿6.47亿-3.04%-8.60%+0.70%+2.50%-29.83%-28.07%-27.89%--0.82%亏损亏损2.11%家居用品
605155西大门
10.280.09+0.88%201.35万2074.70万10.2610.1910.3810.1519.70亿19.34亿1.92亿1.88亿-1.25%-4.37%+2.73%+21.76%-9.71%+4.90%-5.81%1.39%1.07%20.1621.642.26%家居用品
003011海象新材
14.500.12+0.83%163.42万2354.82万14.4014.3814.5214.2214.89亿11.10亿1.03亿7652.08万-0.89%-7.70%+0.35%-0.62%-32.65%-43.25%-29.71%6.21%2.14%亏损32.582.09%家居用品
001216华瓷股份
13.410.10+0.75%253.79万3405.98万13.3613.3113.7313.2533.78亿8.44亿2.52亿6296.67万+0.07%-6.88%-4.76%+2.84%+3.47%+5.84%+4.85%1.94%4.03%18.3718.813.61%家居用品
603848好太太
14.290.10+0.70%119.35万1699.40万14.1914.1914.3314.1057.75亿57.30亿4.04亿4.01亿-2.06%-7.93%-3.51%+4.38%-12.06%-0.35%-7.69%1.40%0.30%17.2617.641.62%家居用品