BK0051 家居用品

添加自选
  • 792.761
  • +2.022+0.26%
已收盘 06/11 15:00 (北京)
794.182最高价782.311最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300993玉马遮阳
12.261.32+12.07%1970.26万2.36亿11.2110.9412.2911.2137.78亿29.58亿3.08亿2.41亿+9.56%+4.61%+0.99%+20.55%+10.85%+9.96%+11.66%1.47%8.17%21.6222.879.87%家居用品
603838四通股份
5.910.27+4.79%1476.82万8657.58万5.585.646.055.4018.91亿18.91亿3.20亿3.20亿+15.43%+15.88%-4.98%+22.36%-20.24%+6.68%-17.92%--4.62%亏损亏损11.53%家居用品
301004嘉益股份
81.993.72+4.75%152.40万1.24亿77.6978.2783.5077.3385.27亿21.66亿1.04亿2642.18万+0.45%-5.60%-11.83%+30.23%+96.95%+179.35%+88.70%2.44%5.77%16.2018.067.88%家居用品
301193家联科技
17.720.72+4.24%136.28万2369.08万16.8317.0017.7216.8334.02亿17.05亿1.92亿9624.00万-1.99%-5.79%-15.13%+6.36%-3.80%-3.59%+5.60%1.13%1.42%48.4275.085.24%家居用品
603268松发股份
11.980.40+3.45%123.93万1475.52万11.8511.5812.2911.2714.88亿14.88亿1.24亿1.24亿-9.92%-14.85%-15.87%-37.86%-27.87%-29.74%-30.67%--1.00%亏损亏损8.81%家居用品
001216华瓷股份
13.330.43+3.33%542.66万7152.51万12.8012.9013.4812.6633.57亿8.39亿2.52亿6296.67万+2.30%-1.91%-3.68%+2.30%+4.55%+6.30%+4.22%1.95%8.62%18.2618.706.36%家居用品
605155西大门
9.970.25+2.57%315.25万3074.78万9.629.7210.049.4019.11亿18.76亿1.92亿1.88亿-0.30%-5.68%-4.04%+17.29%-10.18%+1.14%-8.65%1.43%1.68%19.5520.996.58%家居用品
603021山东华鹏
2.720.06+2.26%1177.55万3109.37万2.602.662.742.508.70亿8.70亿3.20亿3.20亿-13.65%-21.39%-18.07%-28.98%-55.92%-48.39%-58.73%--3.68%亏损亏损9.02%家居用品
002615哈尔斯
6.460.13+2.05%887.73万5617.25万6.326.336.476.2030.13亿19.64亿4.66亿3.04亿-4.44%-10.65%-14.21%+2.87%-10.28%-4.30%-10.65%1.55%2.92%10.8612.054.27%家居用品
603226菲林格尔
3.200.05+1.59%499.06万1566.45万3.233.153.233.0211.38亿11.38亿3.55亿3.55亿-7.51%-13.51%-12.81%-22.71%-52.52%-38.46%-54.02%--1.40%亏损亏损6.67%家居用品
603709中源家居
12.590.19+1.53%437.70万5409.87万12.0712.4012.6911.9012.09亿12.09亿9600.00万9600.00万-7.02%-8.50%-7.49%-1.41%-29.47%-9.86%-30.06%--4.56%56.2156.466.37%家居用品
603801志邦家居
15.120.22+1.48%480.72万7201.75万14.8914.9015.3314.5366.01亿65.35亿4.37亿4.32亿-6.67%-8.47%-3.51%+4.20%-12.85%-22.43%-9.84%4.63%1.11%11.1811.095.37%家居用品
603389亚振家居
4.600.06+1.32%2148.00万1.00亿4.864.544.974.3812.09亿12.09亿2.63亿2.63亿-4.17%-20.69%+7.73%+3.37%-28.35%-10.16%-30.62%--8.18%亏损亏损13.00%家居用品
002918蒙娜丽莎
10.050.12+1.21%417.63万4164.16万9.909.9310.129.7041.73亿22.06亿4.15亿2.19亿-3.92%-14.18%-6.16%-11.92%-27.54%-32.87%-25.78%1.49%1.90%15.5115.684.23%家居用品
001323慕思股份
30.520.35+1.16%113.52万3435.98万30.0030.1730.7729.74122.08亿23.78亿4.00亿7793.25万+0.20%-5.72%-12.47%-5.04%+0.03%+0.93%+3.46%3.28%1.46%14.4915.213.41%家居用品
603408建霖家居
13.940.14+1.01%308.26万4265.79万13.6513.8013.9913.6062.60亿62.39亿4.49亿4.48亿-6.06%-9.77%-16.13%+30.28%+22.39%+43.56%+12.42%3.16%0.69%12.4714.742.83%家居用品
003011海象新材
13.710.13+0.96%140.92万1910.45万13.5313.5813.7913.1814.08亿10.49亿1.03亿7652.08万-2.56%-6.73%-7.24%-4.79%-33.64%-48.19%-33.54%6.56%1.84%亏损30.814.49%家居用品
301376致欧科技
23.140.19+0.83%120.49万2761.51万22.8822.9523.2022.4492.91亿8.25亿4.02亿3567.15万-7.44%-9.15%-9.64%+5.42%-3.62%-4.22%-1.20%2.16%3.38%21.8122.513.31%家居用品
002489浙江永强
2.530.02+0.80%1512.07万3797.43万2.512.512.542.4754.88亿47.43亿21.69亿18.75亿-2.32%-8.66%-8.33%-5.24%-18.91%-34.63%-16.50%0.40%0.81%亏损110.002.79%家居用品
301227森鹰窗业
20.480.15+0.74%69.30万1404.14万20.2320.3320.5819.8819.42亿6.91亿9480.00万3373.75万-6.27%-9.46%-12.59%-23.01%-29.04%-17.65%-22.92%2.44%2.05%12.9613.303.44%家居用品
003012东鹏控股
6.540.04+0.62%850.88万5538.40万6.506.506.666.3576.71亿76.30亿11.73亿11.67亿-1.95%-5.22%-8.02%-6.97%-18.35%-9.79%-17.74%4.59%0.73%10.8510.654.77%家居用品
001322箭牌家居
8.330.05+0.60%257.10万2125.61万8.278.288.388.1280.81亿13.80亿9.70亿1.66亿-3.59%-7.83%-7.12%-11.55%-30.63%-49.62%-28.97%1.58%1.55%24.4319.023.14%家居用品
603992松霖科技
16.850.10+0.60%74.68万1251.54万16.6516.7516.9516.5468.75亿67.57亿4.08亿4.01亿-3.99%-4.43%-9.61%+1.07%-4.43%+16.65%-6.13%2.61%0.19%16.3619.502.45%家居用品
603615茶花股份
12.290.07+0.57%160.84万1956.97万12.2312.2212.3211.9529.72亿29.72亿2.42亿2.42亿-6.47%-10.62%-15.42%-29.33%-16.34%+48.25%-32.88%1.22%0.67%1755.71646.843.03%家居用品
603195公牛集团
82.330.32+0.39%235.17万1.93亿81.9482.0183.1381.491064.31亿1060.06亿12.93亿12.88亿-0.41%-2.89%-6.55%+21.05%+35.04%+20.93%+28.99%2.60%0.18%26.1927.502.00%家居用品
603833欧派家居
65.080.23+0.35%299.55万1.95亿64.5264.8565.5063.90396.44亿396.44亿6.09亿6.09亿-3.88%-8.60%-3.74%-0.88%-7.54%-31.62%-6.51%2.72%0.49%12.7813.062.47%家居用品
603008喜临门
19.200.04+0.21%270.43万5156.11万19.1619.1619.2818.7672.77亿72.77亿3.79亿3.79亿-2.54%-4.57%+1.86%+16.65%+9.09%-17.24%+16.29%2.60%0.71%16.4916.962.71%家居用品
301061匠心家居
45.160.07+0.16%71.58万3222.80万45.0045.0945.7944.1475.15亿18.79亿1.66亿4160.00万-3.01%-8.02%-20.50%+2.83%+42.39%+74.36%+19.20%1.70%1.72%16.6318.453.66%家居用品
603313梦百合
7.660.01+0.13%498.46万3771.13万7.597.657.677.4943.71亿43.71亿5.71亿5.71亿-3.77%-7.93%-7.93%-22.15%-23.02%-17.99%-27.05%--0.87%39.9040.962.35%家居用品
301356天振股份
13.700.01+0.07%96.80万1313.61万13.6813.6913.8513.4129.59亿7.51亿2.16亿5481.00万-6.16%-8.61%-12.12%-9.27%-25.50%-41.17%-24.68%--1.77%亏损亏损3.21%家居用品

新闻