BK0051 家居用品

添加自选
  • 833.916
  • +2.656+0.32%
午间休市 05/29 11:30 (北京)
838.250最高价829.827最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
003012东鹏控股
7.090.29+4.26%1409.34万9901.73万6.836.807.136.8183.17亿82.72亿11.73亿11.67亿-7.92%-0.42%+1.14%-0.42%-15.80%-4.96%-10.82%4.23%1.21%11.7611.554.71%家居用品
603709中源家居
13.800.48+3.60%158.27万2184.57万13.3013.3214.1513.1913.25亿13.25亿9600.00万9600.00万-7.51%-2.20%+8.58%+13.96%-21.46%-3.33%-23.33%--1.65%61.6161.887.21%家居用品
300640德艺文创
4.630.11+2.43%218.01万1009.56万4.614.524.694.5414.47亿10.22亿3.12亿2.21亿-3.14%-3.14%+4.04%+7.67%-27.32%-19.62%-27.09%1.51%0.99%69.1055.123.32%家居用品
301376致欧科技
24.490.50+2.08%173.96万4208.12万23.9923.9924.6823.6098.33亿8.74亿4.02亿3567.15万-6.49%-8.07%+6.06%+9.72%+11.52%+1.37%+4.57%2.04%4.88%23.0823.824.50%家居用品
002798帝欧家居
3.960.08+2.06%426.97万1696.13万3.883.884.033.8615.25亿12.48亿3.85亿3.15亿-6.82%-3.18%+5.88%-4.35%-41.33%-42.11%-39.54%--1.35%亏损亏损4.38%家居用品
002853皮阿诺
8.470.17+2.05%177.54万1499.47万8.318.308.528.2315.80亿11.20亿1.87亿1.32亿-6.51%-4.40%+1.07%-1.28%-37.99%-50.84%-34.29%--1.34%19.3418.373.49%家居用品
301336趣睡科技
32.460.64+2.01%23.67万766.55万32.0031.8232.7231.7112.98亿8.36亿4000.00万2574.66万-1.84%-1.43%+6.46%+7.88%-26.81%-30.10%-25.87%0.31%0.92%51.6154.373.17%家居用品
603816顾家家居
36.950.72+1.99%239.32万8782.21万36.0836.2336.9836.05303.69亿303.69亿8.22亿8.22亿-1.47%+1.37%+10.20%+0.41%-3.50%+4.88%+5.57%3.00%0.29%14.9915.142.57%家居用品
002571德力股份
4.530.08+1.80%331.13万1502.82万4.454.454.594.4317.76亿13.51亿3.92亿2.98亿-5.03%-3.82%+7.35%+4.14%-31.05%-24.12%-32.08%--1.11%亏损亏损3.60%家居用品
603326我乐家居
6.800.11+1.64%410.95万2798.71万6.696.696.886.6721.99亿21.45亿3.23亿3.16亿-7.73%-6.34%+2.41%+0.44%-32.94%-11.57%-27.89%2.21%1.30%13.0014.023.14%家居用品
605099共创草坪
23.150.34+1.49%36.11万832.78万23.0422.8123.2522.8192.62亿92.62亿4.00亿4.00亿-2.40%-6.31%+3.81%+21.71%+11.84%+8.28%+14.72%2.33%0.09%20.1821.471.93%家居用品
301356天振股份
14.980.22+1.49%39.27万587.93万14.9414.7615.1014.6932.36亿8.21亿2.16亿5481.00万-5.67%-4.16%-5.19%-3.04%-19.68%-33.73%-17.65%--0.72%亏损亏损2.78%家居用品
603268松发股份
13.840.20+1.47%42.11万584.80万13.6413.6414.1413.5617.18亿17.18亿1.24亿1.24亿-4.35%-4.81%-4.16%-20.87%-18.83%-23.07%-19.91%--0.34%亏损亏损4.25%家居用品
301113雅艺科技
21.730.30+1.40%37.22万807.87万21.0121.4321.9621.0115.21亿4.02亿7000.00万1848.45万-3.76%-3.21%+1.59%+4.22%-33.12%-19.07%-32.60%0.14%2.01%86.5781.084.43%家居用品
603226菲林格尔
3.630.05+1.40%308.96万1131.15万3.583.583.753.5412.90亿12.90亿3.55亿3.55亿-4.22%-5.96%-9.70%-9.48%-40.20%-30.86%-47.84%--0.87%亏损亏损5.87%家居用品
603008喜临门
20.700.28+1.37%245.41万5066.48万20.6020.4220.8520.1878.45亿78.45亿3.79亿3.79亿-2.86%+3.40%+16.62%+34.59%+8.09%-13.68%+21.69%0.39%0.65%17.7818.293.28%家居用品
002631德尔未来
4.480.06+1.36%335.70万1511.94万4.404.424.564.4029.51亿29.34亿6.59亿6.55亿-6.08%-4.68%-3.03%+2.05%-28.09%-17.04%-26.32%0.67%0.51%106.6793.333.62%家居用品
600337美克家居
2.330.03+1.30%506.86万1179.56万2.292.302.372.2934.47亿34.47亿14.80亿14.80亿-0.43%+1.75%+5.43%-1.69%-9.34%-30.24%-15.58%--0.34%亏损亏损3.48%家居用品
001211双枪科技
17.100.22+1.30%40.70万692.08万16.9516.8817.2516.6312.31亿6.44亿7200.00万3767.23万-3.28%-3.17%+0.53%+11.04%-30.12%-21.13%-29.22%--1.08%亏损亏损3.67%家居用品
605155西大门
10.330.13+1.27%159.53万1648.37万10.1910.2010.4310.0219.80亿19.44亿1.92亿1.88亿-3.55%-3.91%+7.60%+27.19%-8.93%+4.49%-5.35%1.38%0.85%20.2521.754.02%家居用品
301227森鹰窗业
22.770.27+1.20%45.89万1049.53万22.4922.5023.0422.4021.59亿7.68亿9480.00万3373.75万-5.87%-3.60%-8.37%-7.93%-22.18%-7.74%-14.30%2.20%1.36%14.4114.792.84%家居用品
603216梦天家居
10.150.12+1.20%64.30万652.75万10.0810.0310.269.9622.74亿5.75亿2.24亿5669.00万-4.25%-4.06%+6.73%+7.75%-23.91%-24.81%-22.64%3.45%1.13%23.3323.772.99%家居用品
300749顶固集创
6.060.07+1.17%209.14万1274.45万6.055.996.155.9612.47亿9.44亿2.06亿1.56亿-6.77%-4.27%+2.54%+0.83%-35.26%-28.11%-34.63%1.65%1.34%216.4363.133.17%家居用品
001322箭牌家居
9.170.10+1.10%296.95万2734.67万9.059.079.299.0388.96亿15.19亿9.70亿1.66亿-9.30%-2.34%+6.50%-7.09%-26.76%-49.47%-22.68%1.44%1.79%26.8920.942.87%家居用品
300616尚品宅配
12.820.12+0.94%348.44万4497.86万12.7312.7013.0912.7028.78亿16.58亿2.25亿1.29亿-11.16%+0.55%+4.23%-0.70%-26.45%-42.95%-24.68%7.02%2.69%39.0944.363.07%家居用品
603021山东华鹏
3.410.03+0.89%254.48万874.31万3.383.383.483.3410.91亿10.91亿3.20亿3.20亿-5.80%-5.54%+5.57%-9.55%-41.21%-39.00%-48.25%--0.80%亏损亏损4.14%家居用品
603208江山欧派
24.720.21+0.86%131.27万3271.87万24.2324.5125.3024.2343.80亿43.80亿1.77亿1.77亿-9.48%-0.24%+7.99%-6.08%-24.82%-36.64%-16.74%6.22%0.74%12.1611.234.37%家居用品
003011海象新材
15.190.12+0.80%80.26万1217.24万15.0615.0715.2514.9115.60亿11.62亿1.03亿7652.08万-3.80%-4.28%+3.97%+2.43%-31.27%-42.05%-28.45%5.92%1.05%亏损34.132.26%家居用品
301055张小泉
12.340.09+0.73%58.21万720.67万12.1612.2512.5412.1219.25亿7.21亿1.56亿5845.00万-6.94%-8.93%-3.29%+19.11%-17.35%-8.80%-14.42%2.03%1.00%79.1076.653.43%家居用品
002790瑞尔特
11.490.08+0.70%115.51万1332.90万11.3011.4111.6311.3048.01亿29.95亿4.18亿2.61亿-3.77%-13.41%-4.17%+23.68%-0.09%+38.10%+10.06%1.74%0.44%20.2321.972.89%家居用品