BK0051 家居用品

添加自选
  • 805.335
  • -13.468-1.64%
交易中 06/05 14:03 (北京)
817.245最高价802.717最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603838四通股份
5.830.53+10.00%1939.09万1.10亿5.255.305.835.2518.66亿18.66亿3.20亿3.20亿+13.87%-0.17%-12.86%+26.19%-21.64%+3.74%-19.03%--6.06%亏损亏损10.94%家居用品
603709中源家居
15.670.78+5.24%1194.32万1.90亿16.0014.8916.3814.7215.04亿15.04亿9600.00万9600.00万+13.30%+5.03%+11.13%+26.58%-13.19%+10.68%-12.94%--12.44%69.9670.2711.15%家居用品
300729乐歌股份
15.860.06+0.38%301.30万4738.47万15.7815.8015.8715.5349.60亿46.82亿3.13亿2.95亿-0.56%-7.31%-6.43%-10.09%+13.53%+5.84%-9.42%2.52%1.02%15.677.832.15%家居用品
603195公牛集团
122.510.25+0.20%120.82万1.48亿122.10122.26124.10121.681092.23亿1087.87亿8.92亿8.88亿-1.54%-1.15%-0.67%+20.46%+27.68%+20.15%+28.08%2.53%0.14%26.8828.221.98%家居用品
301055张小泉
11.130.000.00%143.43万1600.16万11.1011.1311.3910.8717.36亿6.51亿1.56亿5845.00万-9.59%-16.06%-23.24%+8.27%-25.35%-20.04%-22.82%2.25%2.45%71.3569.134.67%家居用品
301336趣睡科技
30.53-0.12-0.39%38.18万1155.55万30.6530.6530.7629.6112.21亿7.86亿4000.00万2574.66万-5.30%-7.40%-7.88%-1.39%-32.08%-34.52%-30.12%0.33%1.48%48.5451.143.75%家居用品
000910大亚圣象
6.93-0.05-0.72%533.79万3714.34万6.986.987.076.8437.93亿37.92亿5.47亿5.47亿+0.58%-4.15%+2.82%+5.16%-13.05%-11.72%-11.27%2.74%0.98%11.1411.403.30%家居用品
301193家联科技
17.78-0.14-0.78%45.93万813.86万18.1917.9218.2617.6034.14亿17.11亿1.92亿9624.00万-1.22%-5.83%-14.52%+7.37%-4.77%-2.95%+5.96%1.12%0.48%48.5875.343.68%家居用品
603816顾家家居
36.45-0.34-0.92%251.20万9217.24万36.8736.7936.9936.37299.58亿299.58亿8.22亿8.22亿-0.60%-2.80%+4.14%-3.19%+0.41%+3.61%+4.14%3.81%0.31%14.7914.931.69%家居用品
603216梦天家居
9.61-0.09-0.93%99.61万953.11万9.709.709.739.5321.53亿5.45亿2.24亿5669.00万-4.85%-9.34%-6.52%+0.84%-27.53%-29.29%-26.75%3.64%1.76%22.0922.512.06%家居用品
603992松霖科技
17.58-0.18-1.01%52.48万924.78万17.9017.7617.9017.4871.72亿70.50亿4.08亿4.01亿-1.01%-3.30%-4.92%+8.52%-0.06%+18.75%-3.09%2.50%0.13%17.0720.352.37%家居用品
002084海鸥住工
2.65-0.03-1.12%511.27万1351.76万2.682.682.702.6217.25亿17.15亿6.51亿6.47亿-7.99%-14.79%-10.77%-2.57%-35.37%-32.74%-33.42%--0.79%亏损亏损2.99%家居用品
002489浙江永强
2.56-0.03-1.16%1092.96万2795.63万2.592.592.592.5455.53亿47.99亿21.69亿18.75亿-4.83%-9.22%-6.57%-3.03%-20.25%-32.10%-15.51%0.39%0.58%亏损111.301.93%家居用品
600337美克家居
2.33-0.03-1.27%656.91万1533.85万2.372.362.382.3134.47亿34.47亿14.80亿14.80亿-0.43%-0.43%+1.30%-0.85%-16.19%-29.39%-15.58%--0.44%亏损亏损2.97%家居用品
001211双枪科技
15.65-0.21-1.32%95.28万1492.74万15.9015.8615.9015.5111.27亿5.90亿7200.00万3767.23万-8.64%-11.48%-12.18%+0.84%-36.87%-28.90%-35.22%--2.53%亏损亏损2.46%家居用品
001322箭牌家居
8.58-0.12-1.38%163.99万1407.24万8.798.708.808.5383.24亿14.21亿9.70亿1.66亿-4.96%-14.01%-5.28%-9.67%-29.43%-50.73%-26.84%1.54%0.99%25.1619.593.10%家居用品
001216华瓷股份
12.69-0.18-1.40%135.27万1720.46万12.7412.8712.8812.6531.96亿7.99亿2.52亿6296.67万-5.01%-8.97%-10.19%+1.68%-0.86%+0.16%-0.78%2.05%2.15%17.3817.801.79%家居用品
300616尚品宅配
11.86-0.17-1.41%212.11万2507.97万12.0012.0312.0711.7626.63亿15.34亿2.25亿1.29亿-7.13%-17.81%-5.57%-12.28%-30.60%-42.79%-30.32%7.59%1.64%36.1641.042.58%家居用品
301188力诺特玻
16.86-0.25-1.46%203.38万3425.64万16.8017.1117.1416.6839.19亿25.36亿2.32亿1.50亿-2.60%-5.86%-2.54%-2.54%+3.25%-3.55%-5.23%0.59%1.35%57.7459.372.69%家居用品
603610麒盛科技
12.02-0.18-1.48%255.36万3070.65万12.1612.2012.2011.9443.09亿43.09亿3.58亿3.58亿-3.22%-5.28%-2.75%+17.04%-2.51%+3.89%+0.84%--0.71%19.0220.942.13%家居用品
603615茶花股份
12.90-0.20-1.53%104.04万1347.64万12.9613.1013.1112.8331.19亿31.19亿2.42亿2.42亿-2.64%-10.10%-15.63%-22.71%-15.47%+54.12%-29.55%1.16%0.43%1842.86678.952.14%家居用品
300749顶固集创
5.57-0.09-1.59%253.36万1405.06万5.665.665.665.4711.46亿8.67亿2.06亿1.56亿-7.78%-14.31%-11.16%-9.87%-40.93%-33.69%-39.91%0.54%1.63%198.9358.023.36%家居用品
003011海象新材
13.60-0.22-1.59%116.06万1579.40万13.7713.8213.8013.5013.96亿10.41亿1.03亿7652.08万-6.59%-10.47%-10.23%-4.23%-35.91%-52.76%-34.08%6.62%1.52%亏损30.562.17%家居用品
603008喜临门
19.91-0.33-1.63%242.51万4841.69万20.1120.2420.2419.8375.46亿75.46亿3.79亿3.79亿-3.11%-6.57%+3.59%+21.62%+7.27%-18.27%+17.05%2.51%0.64%17.1017.592.03%家居用品
002918蒙娜丽莎
10.45-0.19-1.79%284.82万2976.42万10.6210.6410.6710.3743.39亿22.93亿4.15亿2.19亿-9.05%-17.13%-1.60%-6.86%-23.78%-29.44%-22.82%1.44%1.30%16.1316.302.82%家居用品
301356天振股份
13.98-0.26-1.83%73.64万1036.79万14.3614.2414.3613.9730.20亿7.66亿2.16亿5481.00万-5.67%-11.96%-13.60%-7.23%-24.84%-39.63%-23.14%--1.34%亏损亏损2.74%家居用品
603272联翔股份
9.08-0.17-1.84%214.50万1937.79万9.269.259.278.839.41亿3.86亿1.04亿4250.20万-13.28%-19.29%-19.00%-24.02%-48.58%-45.40%-46.21%1.65%5.05%亏损亏损4.76%家居用品
605268王力安防
7.46-0.14-1.84%131.58万983.57万7.627.607.627.4332.79亿32.53亿4.40亿4.36亿-6.05%-11.19%-6.28%-1.32%-25.33%-17.84%-20.97%4.02%0.30%59.2160.162.50%家居用品
301227森鹰窗业
21.30-0.40-1.84%63.09万1347.04万21.5521.7021.7221.2120.19亿7.19亿9480.00万3373.75万-6.58%-11.95%-10.43%-14.97%-27.58%-15.24%-19.83%2.35%1.87%13.4813.832.35%家居用品
002162悦心健康
3.03-0.06-1.94%542.46万1640.90万3.053.093.073.0028.07亿28.06亿9.27亿9.26亿-7.62%-20.26%-14.89%-28.03%-32.21%-25.19%-29.37%--0.59%63.1356.112.27%家居用品

新闻