000970中科三环
7.950.16+2.05%2219.93万1.75亿7.797.798.047.6996.65亿96.65亿12.16亿12.16亿+4.19%-2.57%-6.69%-15.61%-23.85%-32.46%-23.19%0.63%1.83%128.2335.184.49%金属新材料
301141中科磁业
30.560.58+1.93%353.91万1.07亿29.7229.9830.7429.5137.90亿11.99亿1.24亿3924.38万+5.74%-7.25%+1.72%-18.35%-12.67%+11.79%-7.47%0.70%9.02%97.0278.764.10%金属新材料
301323新莱福
33.310.55+1.68%99.56万3290.74万32.9032.7633.6332.5034.95亿17.79亿1.05亿5339.56万+10.12%-2.89%+2.49%+5.41%-10.26%-14.72%-9.95%1.20%1.86%23.9125.313.45%金属新材料
300127银河磁体
15.190.22+1.47%203.00万3058.34万15.0014.9715.1914.8449.09亿35.06亿3.23亿2.31亿+4.83%-6.87%-5.94%+2.64%-12.30%-11.07%-12.25%2.63%0.88%32.5330.502.34%金属新材料
300224正海磁材
9.810.10+1.03%312.19万3040.10万9.679.719.839.6280.47亿79.95亿8.20亿8.15亿+2.08%-5.03%-5.58%-6.66%-14.47%-14.92%-14.85%2.04%0.38%19.7417.972.16%金属新材料
000795英洛华
5.710.05+0.88%599.02万3395.09万5.605.665.735.6064.73亿64.73亿11.34亿11.34亿+1.96%-5.46%-6.39%+5.28%-8.40%-7.06%-7.95%0.47%0.53%55.9875.132.30%金属新材料
605158华达新材
6.170.05+0.82%279.58万1719.05万6.116.126.196.0731.55亿31.55亿5.11亿5.11亿+1.98%-6.37%-12.23%-10.71%-18.60%-11.10%-16.62%3.24%0.55%9.439.431.96%金属新材料
600255鑫科材料
1.710.01+0.59%1399.95万2391.44万1.701.701.731.6830.89亿30.89亿18.06亿18.06亿+2.40%-8.56%-10.94%-3.39%-17.39%-18.18%-22.62%--0.78%亏损亏损2.94%金属新材料
600980北矿科技
13.250.07+0.53%144.27万1905.93万13.1213.1813.3013.0525.08亿23.28亿1.89亿1.76亿+4.00%-5.49%-6.69%-8.37%-25.18%-11.37%-25.10%0.39%0.82%28.3127.321.90%金属新材料
300835龙磁科技
23.560.11+0.47%99.21万2322.17万23.4523.4523.6523.1428.30亿19.31亿1.20亿8195.78万+4.66%-5.15%-5.27%-5.38%-14.01%-18.11%-18.79%0.85%1.21%31.6738.312.18%金属新材料
300748金力永磁
14.010.06+0.43%716.67万9951.23万13.9413.9514.0313.68188.47亿158.86亿13.45亿11.34亿+1.97%-2.51%-3.18%-13.68%-28.15%-15.73%-30.71%1.16%0.63%38.7033.442.51%金属新材料
300963中洲特材
10.340.04+0.39%207.42万2134.78万10.2510.3010.4110.1024.20亿14.85亿2.34亿1.44亿+7.93%-5.40%+1.37%+3.92%-19.72%-17.81%-21.19%0.77%1.44%31.5229.293.01%金属新材料
300930屹通新材
16.770.06+0.36%48.74万812.14万16.5216.7116.8416.4016.77亿7.90亿1.00亿4712.50万+5.80%-10.80%-9.79%-1.47%-28.21%-29.60%-29.60%0.60%1.03%36.2233.212.63%金属新材料
000633合金投资
4.390.01+0.23%451.06万1969.33万4.424.384.424.2616.91亿16.91亿3.85亿3.85亿+6.81%-14.76%-18.40%-22.02%-38.34%-54.37%-38.17%--1.17%292.67292.673.65%金属新材料
300811铂科新材
41.330.000.00%269.38万1.11亿40.9541.3341.6940.27115.82亿94.27亿2.80亿2.28亿+1.40%+4.84%+8.36%+2.79%+4.48%+2.46%+9.86%0.35%1.18%44.2545.273.44%金属新材料
601137博威合金
16.97-0.02-0.12%2935.03万5.06亿17.0116.9917.5416.86132.68亿132.28亿7.82亿7.79亿+1.01%-0.41%-7.01%+10.70%+10.63%+25.98%+9.27%2.65%3.77%11.0911.814.00%金属新材料
600366宁波韵升
5.42-0.01-0.18%777.73万4185.08万5.425.435.465.3260.26亿57.66亿11.12亿10.64亿+1.50%-7.67%-9.67%-17.13%-31.99%-29.98%-30.24%1.85%0.73%亏损亏损2.58%金属新材料
000969安泰科技
8.30-0.02-0.24%1082.92万8945.34万8.308.328.338.1987.22亿85.14亿10.51亿10.26亿+0.61%-5.03%-5.47%-2.58%-10.75%-8.49%-7.68%1.45%1.06%34.7335.021.68%金属新材料
603045福达合金
10.06-0.03-0.30%216.06万2172.90万10.1510.0910.179.9313.63亿13.63亿1.35亿1.35亿+6.91%-8.04%-12.60%-12.60%-33.82%-30.65%-36.29%0.61%1.60%33.5333.312.38%金属新材料
688190云路股份
79.99-0.71-0.88%48.47万3899.55万80.4880.7081.7279.5095.99亿48.65亿1.20亿6081.60万+2.81%+0.95%+2.26%+2.28%+14.60%+17.62%+13.01%1.06%0.80%28.7228.912.75%金属新材料
688786悦安新材
24.56-0.24-0.97%17.79万437.07万24.8224.8025.0224.3329.43亿18.41亿1.20亿7495.46万+5.41%-2.19%+0.83%-8.48%-20.07%-19.12%-21.57%1.75%0.24%36.6636.822.78%金属新材料
603978深圳新星
9.26-0.11-1.17%130.22万1207.38万9.299.379.409.2015.37亿15.37亿1.66亿1.66亿-1.59%-11.05%-16.20%-18.99%-42.38%-47.77%-44.15%--0.79%亏损亏损2.13%金属新材料
688077大地熊
15.75-0.22-1.38%97.44万1526.24万15.7215.9716.1815.4317.93亿17.93亿1.14亿1.14亿+6.06%-9.64%-7.73%-3.85%-32.23%-39.33%-33.46%1.14%0.86%258.20亏损4.70%金属新材料
300855图南股份
27.44-0.43-1.54%207.57万5699.59万27.6827.8727.7027.32108.47亿77.92亿3.95亿2.84亿+2.05%+8.46%+8.20%+12.46%-7.05%-22.92%-8.23%1.09%0.73%32.1332.821.36%金属新材料
688102斯瑞新材
11.66-0.24-2.02%710.05万8272.36万11.7811.9011.9011.5265.30亿37.58亿5.60亿3.22亿-4.50%-6.65%+6.78%-1.35%-13.95%-1.78%-11.60%0.49%2.20%64.4266.253.19%金属新材料
688456有研粉材
26.21-0.55-2.06%150.49万3968.54万26.8026.7627.1026.0027.17亿27.17亿1.04亿1.04亿-12.60%-26.15%-18.50%+7.15%-15.15%-18.45%-6.96%0.76%1.45%50.1149.274.11%金属新材料
688231隆达股份
15.66-0.51-3.15%147.37万2306.12万16.1516.1716.1515.4638.66亿19.24亿2.47亿1.23亿+3.71%-5.89%-6.79%-2.19%-30.52%-45.66%-28.85%2.30%1.20%67.5069.914.27%金属新材料