BK0052 金属新材料

添加自选
  • 1016.412
  • +0.083+0.01%
休市中 06/14 15:00 (北京)
1020.103最高价1006.793最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
000970中科三环
7.950.16+2.05%2219.93万1.75亿7.797.798.047.6996.65亿96.65亿12.16亿12.16亿+4.19%-2.57%-6.69%-15.61%-23.85%-32.46%-23.19%0.63%1.83%128.2335.184.49%金属新材料
301141中科磁业
30.560.58+1.93%353.91万1.07亿29.7229.9830.7429.5137.90亿11.99亿1.24亿3924.38万+5.74%-7.25%+1.72%-18.35%-12.67%+11.79%-7.47%0.70%9.02%97.0278.764.10%金属新材料
301323新莱福
33.310.55+1.68%99.56万3290.74万32.9032.7633.6332.5034.95亿17.79亿1.05亿5339.56万+10.12%-2.89%+2.49%+5.41%-10.26%-14.72%-9.95%1.20%1.86%23.9125.313.45%金属新材料
300127银河磁体
15.190.22+1.47%203.00万3058.34万15.0014.9715.1914.8449.09亿35.06亿3.23亿2.31亿+4.83%-6.87%-5.94%+2.64%-12.30%-11.07%-12.25%2.63%0.88%32.5330.502.34%金属新材料
300224正海磁材
9.810.10+1.03%312.19万3040.10万9.679.719.839.6280.47亿79.95亿8.20亿8.15亿+2.08%-5.03%-5.58%-6.66%-14.47%-14.92%-14.85%2.04%0.38%19.7417.972.16%金属新材料
000795英洛华
5.710.05+0.88%599.02万3395.09万5.605.665.735.6064.73亿64.73亿11.34亿11.34亿+1.96%-5.46%-6.39%+5.28%-8.40%-7.06%-7.95%0.47%0.53%55.9875.132.30%金属新材料
605158华达新材
6.170.05+0.82%279.58万1719.05万6.116.126.196.0731.55亿31.55亿5.11亿5.11亿+1.98%-6.37%-12.23%-10.71%-18.60%-11.10%-16.62%3.24%0.55%9.439.431.96%金属新材料
600255鑫科材料
1.710.01+0.59%1399.95万2391.44万1.701.701.731.6830.89亿30.89亿18.06亿18.06亿+2.40%-8.56%-10.94%-3.39%-17.39%-18.18%-22.62%--0.78%亏损亏损2.94%金属新材料
600980北矿科技
13.250.07+0.53%144.27万1905.93万13.1213.1813.3013.0525.08亿23.28亿1.89亿1.76亿+4.00%-5.49%-6.69%-8.37%-25.18%-11.37%-25.10%0.39%0.82%28.3127.321.90%金属新材料
300835龙磁科技
23.560.11+0.47%99.21万2322.17万23.4523.4523.6523.1428.30亿19.31亿1.20亿8195.78万+4.66%-5.15%-5.27%-5.38%-14.01%-18.11%-18.79%0.85%1.21%31.6738.312.18%金属新材料
300748金力永磁
14.010.06+0.43%716.67万9951.23万13.9413.9514.0313.68188.47亿158.86亿13.45亿11.34亿+1.97%-2.51%-3.18%-13.68%-28.15%-15.73%-30.71%1.16%0.63%38.7033.442.51%金属新材料
300963中洲特材
10.340.04+0.39%207.42万2134.78万10.2510.3010.4110.1024.20亿14.85亿2.34亿1.44亿+7.93%-5.40%+1.37%+3.92%-19.72%-17.81%-21.19%0.77%1.44%31.5229.293.01%金属新材料
300930屹通新材
16.770.06+0.36%48.74万812.14万16.5216.7116.8416.4016.77亿7.90亿1.00亿4712.50万+5.80%-10.80%-9.79%-1.47%-28.21%-29.60%-29.60%0.60%1.03%36.2233.212.63%金属新材料
000633合金投资
4.390.01+0.23%451.06万1969.33万4.424.384.424.2616.91亿16.91亿3.85亿3.85亿+6.81%-14.76%-18.40%-22.02%-38.34%-54.37%-38.17%--1.17%292.67292.673.65%金属新材料
300811铂科新材
41.330.000.00%269.38万1.11亿40.9541.3341.6940.27115.82亿94.27亿2.80亿2.28亿+1.40%+4.84%+8.36%+2.79%+4.48%+2.46%+9.86%0.35%1.18%44.2545.273.44%金属新材料
601137博威合金
16.97-0.02-0.12%2935.03万5.06亿17.0116.9917.5416.86132.68亿132.28亿7.82亿7.79亿+1.01%-0.41%-7.01%+10.70%+10.63%+25.98%+9.27%2.65%3.77%11.0911.814.00%金属新材料
600366宁波韵升
5.42-0.01-0.18%777.73万4185.08万5.425.435.465.3260.26亿57.66亿11.12亿10.64亿+1.50%-7.67%-9.67%-17.13%-31.99%-29.98%-30.24%1.85%0.73%亏损亏损2.58%金属新材料
000969安泰科技
8.30-0.02-0.24%1082.92万8945.34万8.308.328.338.1987.22亿85.14亿10.51亿10.26亿+0.61%-5.03%-5.47%-2.58%-10.75%-8.49%-7.68%1.45%1.06%34.7335.021.68%金属新材料
603045福达合金
10.06-0.03-0.30%216.06万2172.90万10.1510.0910.179.9313.63亿13.63亿1.35亿1.35亿+6.91%-8.04%-12.60%-12.60%-33.82%-30.65%-36.29%0.61%1.60%33.5333.312.38%金属新材料
688190云路股份
79.99-0.71-0.88%48.47万3899.55万80.4880.7081.7279.5095.99亿48.65亿1.20亿6081.60万+2.81%+0.95%+2.26%+2.28%+14.60%+17.62%+13.01%1.06%0.80%28.7228.912.75%金属新材料
688786悦安新材
24.56-0.24-0.97%17.79万437.07万24.8224.8025.0224.3329.43亿18.41亿1.20亿7495.46万+5.41%-2.19%+0.83%-8.48%-20.07%-19.12%-21.57%1.75%0.24%36.6636.822.78%金属新材料
603978深圳新星
9.26-0.11-1.17%130.22万1207.38万9.299.379.409.2015.37亿15.37亿1.66亿1.66亿-1.59%-11.05%-16.20%-18.99%-42.38%-47.77%-44.15%--0.79%亏损亏损2.13%金属新材料
688077大地熊
15.75-0.22-1.38%97.44万1526.24万15.7215.9716.1815.4317.93亿17.93亿1.14亿1.14亿+6.06%-9.64%-7.73%-3.85%-32.23%-39.33%-33.46%1.14%0.86%258.20亏损4.70%金属新材料
300855图南股份
27.44-0.43-1.54%207.57万5699.59万27.6827.8727.7027.32108.47亿77.92亿3.95亿2.84亿+2.05%+8.46%+8.20%+12.46%-7.05%-22.92%-8.23%1.09%0.73%32.1332.821.36%金属新材料
688102斯瑞新材
11.66-0.24-2.02%710.05万8272.36万11.7811.9011.9011.5265.30亿37.58亿5.60亿3.22亿-4.50%-6.65%+6.78%-1.35%-13.95%-1.78%-11.60%0.49%2.20%64.4266.253.19%金属新材料
688456有研粉材
26.21-0.55-2.06%150.49万3968.54万26.8026.7627.1026.0027.17亿27.17亿1.04亿1.04亿-12.60%-26.15%-18.50%+7.15%-15.15%-18.45%-6.96%0.76%1.45%50.1149.274.11%金属新材料
688231隆达股份
15.66-0.51-3.15%147.37万2306.12万16.1516.1716.1515.4638.66亿19.24亿2.47亿1.23亿+3.71%-5.89%-6.79%-2.19%-30.52%-45.66%-28.85%2.30%1.20%67.5069.914.27%金属新材料

新闻