BK0053 饲料

添加自选
  • 972.818
  • +11.645+1.21%
已收盘 05/06 15:00 (北京)
974.946最高价960.264最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
001366播恩集团
15.031.37+10.03%299.79万4505.80万15.0313.6615.0315.0324.15亿8.37亿1.61亿5568.00万+31.50%+33.36%+4.74%+6.82%+0.60%-18.18%-8.74%1.20%5.38%91.0949.600.00%饲料
002696百洋股份
4.920.17+3.58%531.75万2597.52万4.784.754.934.7817.04亿16.90亿3.46亿3.44亿+10.07%+10.07%-8.89%-22.03%-21.15%-23.00%-25.68%--1.55%亏损亏损3.16%饲料
603151邦基科技
13.900.45+3.35%235.77万3251.18万13.4013.4513.9713.3023.35亿11.24亿1.68亿8083.20万+12.28%+16.51%-4.73%+1.39%-8.01%-23.46%-7.89%3.60%2.92%28.9027.864.98%饲料
002100天康生物
7.490.24+3.31%3705.56万2.76亿7.327.257.577.23102.26亿102.26亿13.65亿13.65亿+11.46%+15.05%-3.60%-3.60%+5.05%-17.33%-14.60%2.94%2.71%亏损亏损4.69%饲料
301498乖宝宠物
55.361.56+2.90%256.28万1.40亿53.8253.8055.8352.50221.46亿22.15亿4.00亿4000.45万+3.52%+1.86%+25.53%+39.55%+24.80%+38.43%+39.06%--6.41%45.0151.646.19%饲料
002567唐人神
5.940.14+2.41%2844.64万1.68亿5.835.805.985.8085.12亿83.82亿14.33亿14.11亿+6.83%+8.39%-7.04%-9.04%-9.17%-27.14%-20.80%0.62%2.02%亏损亏损3.10%饲料
603609禾丰股份
7.350.17+2.37%632.65万4631.22万7.237.187.387.1967.58亿67.58亿9.19亿9.19亿+5.15%+9.87%+1.10%-5.89%-17.14%-35.70%-14.14%--0.69%亏损亏损2.65%饲料
002548金新农
4.490.09+2.05%1668.43万7443.75万4.414.404.534.4036.15亿36.12亿8.05亿8.04亿+11.41%+10.86%-11.79%-7.80%-26.51%-15.60%-20.25%--2.07%亏损亏损2.96%饲料
002385大北农
4.750.06+1.28%4370.67万2.08亿4.744.694.804.73195.33亿157.35亿41.12亿33.13亿+5.09%+3.94%-5.19%-6.86%-29.73%-33.84%-20.30%2.11%1.32%亏损亏损1.49%饲料
300673佩蒂股份
14.430.17+1.19%566.18万8033.56万14.3014.2614.5013.8436.57亿23.98亿2.53亿1.66亿-0.76%+19.65%+25.70%+10.74%+8.66%-18.80%+8.50%--3.41%53.25亏损4.63%饲料
002891中宠股份
25.420.24+0.95%650.33万1.64亿25.2025.1825.5524.7874.76亿74.76亿2.94亿2.94亿+1.72%+0.36%+5.22%+11.39%+6.18%+9.19%-3.53%0.20%2.21%27.3032.063.06%饲料
000702正虹科技
4.270.03+0.71%911.40万3900.92万4.274.244.344.2114.80亿11.39亿3.47亿2.67亿+13.56%+16.35%-7.17%-27.26%-27.01%-16.44%-31.90%--3.42%亏损亏损3.07%饲料
002311海大集团
50.200.33+0.66%902.06万4.52亿50.5549.8750.8049.75835.20亿834.61亿16.64亿16.63亿+1.97%+12.23%+12.89%+28.55%+12.63%-10.21%+11.78%0.90%0.54%26.1530.462.11%饲料
603668天马科技
14.41-0.14-0.96%512.20万7371.51万14.6014.5514.8514.2065.81亿62.85亿4.57亿4.36亿+8.84%+14.64%-5.20%-12.08%-15.04%-15.29%-21.43%0.21%1.17%亏损亏损4.47%饲料
001313粤海饲料
8.77-0.23-2.56%563.70万4920.73万9.079.009.108.5961.39亿19.13亿7.00亿2.18亿+10.87%+21.47%+6.69%+6.17%-4.78%-5.00%+1.74%0.56%2.59%182.71148.645.67%饲料
603363*ST傲农
3.46-0.18-4.95%116.21万402.09万3.463.643.463.4630.11亿25.52亿8.70亿7.37亿-7.98%-4.16%-39.30%-34.22%-56.75%-71.38%-43.00%--0.16%亏损亏损0.00%饲料

新闻