BK0053 饲料

添加自选
  • 1007.741
  • -15.017-1.47%
未开盘 05/28 15:00 (北京)
1022.319最高价1004.997最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603363*ST傲农
4.420.17+4.00%5703.21万2.51亿4.464.254.464.2738.47亿32.60亿8.70亿7.37亿+0.68%+16.01%+20.11%+3.27%-46.94%-53.28%-27.18%--7.73%亏损亏损4.47%饲料
002311海大集团
52.52-0.42-0.79%368.23万1.93亿52.7152.9453.3151.99873.80亿873.18亿16.64亿16.63亿-1.19%-1.85%+5.42%+22.37%+15.18%+4.91%+16.95%0.86%0.22%27.3531.872.49%饲料
301498乖宝宠物
54.85-0.47-0.85%143.45万7948.30万54.8855.3256.3954.40219.42亿21.94亿4.00亿4000.45万-7.55%-9.04%+4.64%+31.53%+26.18%+37.16%+37.78%--3.59%44.5951.173.60%饲料
002385大北农
4.70-0.05-1.05%3478.36万1.64亿4.754.754.774.68193.28亿155.70亿41.12亿33.13亿-4.08%-2.49%+4.44%-10.82%-33.24%-29.85%-21.14%1.06%1.05%亏损亏损1.90%饲料
002891中宠股份
23.28-0.39-1.65%220.60万5159.62万23.6523.6723.6623.1968.47亿68.47亿2.94亿2.94亿-6.32%-9.31%-4.20%-6.17%-1.94%+7.63%-11.65%0.21%0.75%25.0129.361.99%饲料
603668天马科技
14.47-0.26-1.77%338.24万4919.14万14.7514.7314.7614.4066.08亿63.11亿4.57亿4.36亿-7.24%-4.49%+7.74%-11.34%-20.76%-13.25%-21.10%0.21%0.78%亏损亏损2.44%饲料
603609禾丰股份
7.61-0.16-2.06%440.14万3375.04万7.697.777.797.5969.97亿69.97亿9.19亿9.19亿-3.55%-1.30%+9.18%+3.54%-15.16%-20.81%-11.10%--0.48%亏损亏损2.57%饲料
300673佩蒂股份
13.99-0.31-2.17%311.39万4380.82万14.1914.3014.2813.9435.45亿23.25亿2.53亿1.66亿-7.23%-9.39%+1.67%+20.09%+3.40%+4.79%+5.19%--1.87%51.62亏损2.38%饲料
002696百洋股份
4.77-0.11-2.25%331.97万1597.67万4.904.884.914.7516.52亿16.39亿3.46亿3.44亿-4.41%-4.79%+5.53%-3.64%-27.40%-23.56%-27.95%--0.97%亏损亏损3.28%饲料
603151邦基科技
13.21-0.37-2.72%263.09万3505.23万13.4513.5813.5713.1722.19亿10.68亿1.68亿8083.20万-7.10%-8.71%+2.64%+14.47%-14.22%-24.43%-12.46%3.79%3.26%27.4626.472.95%饲料
002567唐人神
7.03-0.21-2.90%6232.12万4.42亿7.177.247.336.99100.74亿99.20亿14.33亿14.11亿-0.42%+8.15%+25.54%+12.48%+3.99%-0.75%-6.27%--4.42%亏损亏损4.70%饲料
001313粤海饲料
8.46-0.29-3.31%358.82万3058.91万8.748.758.748.4259.22亿18.45亿7.00亿2.18亿-2.76%-5.05%+4.57%+11.90%-9.23%-4.21%-1.86%0.58%1.65%176.25143.393.66%饲料
002548金新农
4.60-0.16-3.36%2395.23万1.10亿4.664.764.714.5537.03亿37.01亿8.05亿8.04亿-6.31%-7.07%+15.00%-0.43%-35.48%-9.63%-18.29%--2.98%亏损亏损3.36%饲料
002100天康生物
8.28-0.35-4.06%4329.30万3.61亿8.608.638.678.23113.04亿113.04亿13.65亿13.65亿-3.16%+2.35%+22.67%+7.67%+6.98%-2.36%-5.59%--3.17%亏损亏损5.10%饲料
001366播恩集团
14.78-0.80-5.13%1257.53万1.85亿14.9315.5815.1814.4823.75亿8.23亿1.61亿5568.00万+2.35%-3.59%+28.52%+24.73%-4.21%-5.26%-10.26%0.81%22.59%89.5848.784.49%饲料
000702正虹科技
6.45-0.55-7.86%1.02亿6.78亿6.807.007.236.3022.36亿17.20亿3.47亿2.67亿+14.36%+23.80%+67.10%+46.59%+6.44%+24.28%+2.87%--38.27%亏损亏损13.29%饲料

新闻