BK0053 饲料

添加自选
  • 922.893
  • -14.262-1.52%
已收盘 06/17 15:00 (北京)
929.393最高价913.708最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603668天马科技
11.950.28+2.40%418.15万4961.76万11.6711.6712.0011.6160.03亿57.33亿5.02亿4.80亿-1.61%-6.04%-12.13%-21.76%-25.99%-18.35%-28.33%0.08%0.87%亏损亏损3.34%饲料
603363*ST傲农
4.390.04+0.92%2216.97万9635.88万4.314.354.444.2338.21亿32.37亿8.70亿7.37亿+10.86%-5.18%+3.54%+10.58%-46.07%-53.64%-27.68%--3.01%亏损亏损4.83%饲料
002891中宠股份
21.690.12+0.56%247.52万5348.28万21.5621.5721.7721.3563.79亿63.79亿2.94亿2.94亿0.00%-3.40%-12.66%-5.09%-18.93%-7.20%-16.94%1.11%0.84%23.3027.351.95%饲料
002385大北农
4.17-0.04-0.95%3371.32万1.41亿4.204.214.214.14171.48亿138.14亿41.12亿33.13亿-5.87%-10.52%-13.49%-18.07%-35.25%-36.72%-30.03%1.20%1.02%亏损亏损1.66%饲料
002567唐人神
6.01-0.07-1.15%3168.57万1.90亿6.086.086.115.9686.13亿84.80亿14.33亿14.11亿-6.53%-11.36%-8.66%+2.91%-16.30%-8.99%-19.87%--2.25%亏损亏损2.47%饲料
002311海大集团
48.59-0.78-1.58%767.09万3.70亿48.8849.3748.9647.80808.42亿807.84亿16.64亿16.63亿-1.32%-4.09%-7.24%+8.51%+13.40%+4.78%+8.19%0.93%0.46%25.3129.482.35%饲料
002548金新农
4.11-0.07-1.67%788.99万3255.77万4.164.184.184.1033.09亿33.06亿8.05亿8.04亿-3.52%-7.64%-14.73%-4.42%-29.02%-22.60%-27.00%--0.98%亏损亏损1.91%饲料
002100天康生物
7.41-0.15-1.98%1960.53万1.45亿7.537.567.567.35101.17亿101.17亿13.65亿13.65亿-6.79%-8.86%-9.52%+1.65%-13.43%-5.96%-15.51%--1.44%亏损亏损2.78%饲料
002696百洋股份
4.05-0.09-2.17%352.67万1436.46万4.144.144.144.0314.03亿13.91亿3.46亿3.44亿-3.34%-14.38%-20.28%-17.18%-39.91%-34.25%-38.82%--1.03%亏损亏损2.66%饲料
300673佩蒂股份
13.45-0.30-2.18%342.33万4599.15万13.4113.7513.5713.3333.47亿21.73亿2.49亿1.62亿-4.13%-3.93%-9.79%+21.83%+2.20%-6.01%+1.13%--2.12%48.73亏损1.75%饲料
603151邦基科技
12.02-0.27-2.20%99.01万1204.08万12.1612.2912.4011.9920.19亿9.72亿1.68亿8083.20万-2.59%-8.38%-12.52%+4.98%-19.22%-30.80%-20.34%4.16%1.23%24.9924.093.34%饲料
000702正虹科技
4.82-0.11-2.23%2161.15万1.04亿4.864.934.944.7816.71亿12.85亿3.47亿2.67亿0.00%-4.17%+3.43%+13.68%-21.50%-8.54%-23.13%--8.11%亏损亏损3.25%饲料
301498乖宝宠物
52.73-1.36-2.51%192.51万1.02亿54.0054.0954.5852.00210.94亿21.09亿4.00亿4000.45万+0.30%-2.53%-11.06%+26.60%+29.84%+31.86%+32.45%--4.81%42.8749.194.77%饲料
001313粤海饲料
8.25-0.22-2.60%289.68万2392.18万8.488.478.488.1657.75亿17.99亿7.00亿2.18亿+0.86%-0.36%-7.92%+2.23%-8.03%-6.91%-4.29%0.61%1.33%171.88139.833.78%饲料
603609禾丰股份
6.43-0.19-2.87%794.36万5140.05万6.606.626.616.4059.12亿59.12亿9.19亿9.19亿-8.01%-14.83%-16.49%-8.40%-25.58%-31.16%-24.88%--0.86%亏损亏损3.17%饲料
001366播恩集团
11.86-0.53-4.28%399.74万4764.18万12.0212.3912.1311.7719.06亿6.60亿1.61亿5568.00万-0.75%-9.19%-12.02%+1.19%-19.26%-26.24%-27.46%1.01%7.18%71.8839.142.91%饲料

新闻