600530ST交昂
2.070.10+5.08%418.83万860.77万2.001.972.071.9916.04亿16.04亿7.75亿7.75亿+4.55%+5.61%-9.61%-3.72%-15.51%-44.20%-23.05%--0.54%亏损亏损4.06%食品加工
000529广弘控股
7.970.16+2.05%2520.84万1.99亿7.817.818.087.6146.53亿45.42亿5.84亿5.70亿+15.67%+33.95%+30.02%+61.66%+21.68%+12.10%+17.38%1.88%4.42%22.5821.846.02%食品加工
600381ST春天
3.580.07+1.99%4514.30万1.59亿3.453.513.683.4121.02亿21.02亿5.87亿5.87亿-7.97%-15.96%-27.38%-31.42%-54.74%-55.53%-53.69%--7.69%亏损亏损7.69%食品加工
605567春雪食品
9.100.08+0.89%419.09万3810.00万9.019.029.228.9418.20亿11.25亿2.00亿1.24亿+0.44%+5.69%-0.55%+10.44%-28.63%-32.74%-27.84%1.65%3.39%亏损亏损3.10%食品加工
002515金字火腿
4.420.000.00%830.67万3666.24万4.414.424.464.3553.51亿49.88亿12.11亿11.29亿-2.86%-2.21%-1.12%+2.79%-18.15%-2.43%-21.63%0.45%0.74%126.29133.942.49%食品加工
002726龙大美食
6.760.000.00%959.67万6430.03万6.766.766.786.6572.95亿72.81亿10.79亿10.77亿-0.15%-2.59%-7.14%-4.11%-11.29%-19.33%-16.54%--0.89%亏损亏损1.92%食品加工
603536惠发食品
9.34-0.08-0.85%462.28万4340.70万9.429.429.509.3022.85亿22.85亿2.45亿2.45亿-4.40%-1.48%-19.97%+5.30%+11.99%+45.26%-39.78%0.21%1.89%113.90301.292.12%食品加工
300146汤臣倍健
15.90-0.14-0.87%796.01万1.27亿16.0316.0416.1315.88270.43亿179.67亿17.01亿11.30亿+0.38%+1.60%+7.58%+3.58%-7.50%-30.81%-1.43%5.66%0.70%18.7315.481.56%食品加工
001215千味央厨
36.99-0.35-0.94%85.16万3151.49万37.3537.3437.5436.8436.72亿16.92亿9926.61万4574.80万-2.07%+5.12%-3.42%-0.75%-34.16%-48.52%-29.96%0.46%1.86%26.5027.341.88%食品加工
603102百合股份
34.61-0.34-0.97%42.48万1476.79万34.9334.9535.1134.4022.15亿12.39亿6400.00万3578.94万-4.60%+2.55%-0.60%+10.58%-13.06%-23.33%-10.75%1.73%1.19%13.9213.102.03%食品加工
605338巴比食品
17.07-0.25-1.44%118.01万2030.43万17.3217.3217.4117.0042.70亿42.33亿2.50亿2.48亿-2.90%+2.96%+4.09%+12.30%-24.34%-34.85%-20.53%2.34%0.48%20.1119.992.37%食品加工
603237五芳斋
27.88-0.42-1.48%73.19万2052.52万28.2928.3028.3627.8540.08亿24.56亿1.44亿8808.59万-1.69%+2.12%+0.65%+4.89%+2.12%-26.24%-4.85%1.03%0.83%25.0724.181.80%食品加工
000895双汇发展
25.81-0.45-1.71%1139.25万2.95亿26.2326.2626.2925.80894.23亿894.09亿34.65亿34.64亿-3.08%-4.41%-1.38%-10.01%+3.86%+9.83%-0.77%5.62%0.33%18.4917.701.87%食品加工
002702海欣食品
4.35-0.08-1.81%1851.94万8113.09万4.404.434.454.3424.18亿20.09亿5.56亿4.62亿+1.40%+7.14%-11.59%+11.54%-19.74%-25.64%-30.62%2.30%4.01%亏损1087.502.48%食品加工
600073上海梅林
6.39-0.12-1.84%708.25万4564.14万6.516.516.516.3759.92亿59.92亿9.38亿9.38亿+0.31%+3.73%+2.73%+10.36%-8.32%-21.59%-6.17%2.52%0.76%48.0526.512.15%食品加工
002216三全食品
12.81-0.26-1.99%357.19万4593.28万13.0613.0713.0612.78112.62亿80.74亿8.79亿6.30亿+0.08%+5.87%+6.31%+7.47%-10.54%-22.13%-4.40%2.73%0.57%16.0915.042.14%食品加工
002330得利斯
4.42-0.09-2.00%905.29万4028.75万4.504.514.524.4028.11亿28.07亿6.36亿6.35亿+0.45%+9.14%0.00%+16.93%-21.63%-29.39%-20.50%--1.43%亏损亏损2.66%食品加工
603345安井食品
95.04-2.12-2.18%180.24万1.72亿97.0097.1697.0095.00278.75亿278.75亿2.93亿2.93亿-1.02%+13.16%+16.10%+27.06%-22.57%-43.43%-9.15%1.98%0.62%17.9318.862.06%食品加工
300791仙乐健康
41.89-1.09-2.54%102.12万4288.96万42.9442.9842.9441.5576.06亿62.82亿1.82亿1.50亿+1.58%+11.56%+14.20%+49.13%+25.57%+20.27%+20.86%0.84%0.68%24.1727.063.23%食品加工
002661克明食品
8.66-0.27-3.02%713.99万6219.39万8.878.938.938.6428.84亿27.96亿3.33亿3.23亿+7.31%+21.97%+14.40%+23.71%-9.79%-26.49%-9.13%--2.21%亏损亏损3.25%食品加工
002840华统股份
23.30-0.78-3.24%1105.83万2.61亿24.0024.0824.5423.19144.24亿109.44亿6.19亿4.70亿-0.51%+9.65%+10.48%+36.34%+42.42%+40.17%+12.07%--2.35%亏损亏损5.61%食品加工
605089味知香
27.46-0.95-3.34%58.45万1616.75万28.1928.4128.4027.3037.89亿37.89亿1.38亿1.38亿-3.82%-0.83%-4.75%+8.32%-27.12%-40.97%-24.85%2.11%0.42%31.9327.993.87%食品加工
002626金达威
15.83-0.84-5.04%1325.05万2.12亿16.4616.6716.5415.8296.55亿96.54亿6.10亿6.10亿-7.48%+13.48%+10.16%+30.40%-10.77%-23.75%-3.06%1.26%2.17%37.0734.874.32%食品加工