000529广弘控股
7.090.51+7.75%3356.71万2.34亿6.606.587.226.5941.39亿40.40亿5.84亿5.70亿-0.70%-11.38%+11.65%+27.75%+5.19%+5.19%+4.42%2.12%5.89%20.0819.429.57%食品加工
002726龙大美食
7.070.36+5.37%2821.67万1.96亿6.666.717.086.6676.30亿76.15亿10.79亿10.77亿+4.59%+4.59%-0.98%-0.14%-10.28%-19.01%-12.72%--2.62%亏损亏损6.26%食品加工
002840华统股份
22.070.58+2.70%938.26万2.08亿21.7021.4922.8821.64136.63亿103.66亿6.19亿4.70亿-1.69%-6.48%+2.51%+26.77%+17.21%+32.13%+6.16%--2.00%亏损亏损5.77%食品加工
603237五芳斋
28.230.31+1.11%167.18万4687.38万27.7227.9229.1627.1840.58亿24.87亿1.44亿8808.59万-1.12%-1.60%-1.29%+6.97%-5.90%-26.18%-3.65%1.01%1.90%25.3924.487.09%食品加工
300791仙乐健康
39.350.35+0.90%66.22万2619.55万38.7739.0040.1338.6371.44亿59.01亿1.82亿1.50亿-1.48%-0.76%-1.45%+23.47%+12.01%+20.63%+13.53%0.89%0.44%22.7125.423.85%食品加工
603345安井食品
91.300.16+0.18%224.51万2.05亿91.5491.1492.3590.87267.78亿267.78亿2.93亿2.93亿-5.31%-9.33%-7.16%+2.78%-20.11%-44.50%-12.72%2.06%0.77%17.2218.121.62%食品加工
000895双汇发展
25.27-0.07-0.28%864.05万2.20亿25.3425.3425.6725.20875.52亿875.38亿34.65亿34.64亿-2.47%-2.77%-4.71%-12.44%-0.51%+5.07%-2.85%5.74%0.25%18.1017.331.86%食品加工
605338巴比食品
15.69-0.22-1.38%107.26万1696.36万15.8315.9116.0415.5939.25亿38.91亿2.50亿2.48亿-4.04%-9.20%-8.94%-3.51%-32.11%-38.88%-25.57%2.55%0.43%18.4818.372.83%食品加工
300146汤臣倍健
14.89-0.23-1.52%753.42万1.13亿15.1515.1215.1614.86253.26亿168.25亿17.01亿11.30亿-3.25%-6.23%-6.88%-6.00%-14.43%-32.16%-7.69%6.04%0.67%17.5414.501.98%食品加工
605567春雪食品
8.55-0.14-1.61%333.20万2883.15万8.718.698.818.4017.10亿10.57亿2.00亿1.24亿-9.91%-15.60%-6.04%-5.42%-37.09%-37.32%-32.20%--2.70%亏损亏损4.72%食品加工
002330得利斯
4.10-0.07-1.68%777.80万3224.40万4.204.174.224.0726.08亿26.04亿6.36亿6.35亿-8.69%-9.69%-6.61%-2.84%-32.23%-31.67%-26.26%--1.23%亏损亏损3.60%食品加工
002661克明食品
8.39-0.15-1.76%358.98万3043.03万8.608.548.688.3128.85亿27.08亿3.44亿3.23亿-3.56%-4.55%+3.58%+9.96%-13.77%-28.35%-11.96%--1.11%亏损亏损4.33%食品加工
600073上海梅林
6.15-0.11-1.76%1055.82万6573.69万6.266.266.326.1357.67亿57.67亿9.38亿9.38亿-4.80%-6.53%-4.95%+1.15%-13.26%-20.84%-9.69%1.19%1.13%46.2425.523.04%食品加工
002515金字火腿
4.05-0.09-2.17%829.57万3383.82万4.154.144.164.0249.03亿45.71亿12.11亿11.29亿-2.88%-7.95%-11.96%-18.67%-28.82%-14.56%-28.19%0.49%0.74%115.71122.733.38%食品加工
605089味知香
24.99-0.59-2.31%29.01万729.73万25.5625.5825.5724.9034.49亿34.49亿1.38亿1.38亿-4.25%-10.78%-13.11%-14.74%-41.43%-46.39%-31.61%2.32%0.21%29.0625.472.62%食品加工
002216三全食品
12.18-0.29-2.33%336.46万4139.31万12.3912.4712.4812.16107.08亿76.77亿8.79亿6.30亿-3.87%-7.09%-4.99%-0.41%-15.36%-24.21%-9.10%4.11%0.53%15.3014.302.57%食品加工
603102XD百合股
32.30-0.86-2.59%36.05万1178.26万33.1633.1633.1632.0320.67亿11.56亿6400.00万3578.94万-4.80%-6.65%-6.38%-4.30%-17.85%-27.19%-15.07%2.32%1.01%12.9912.233.41%食品加工
001215千味央厨
35.44-1.05-2.88%114.08万4082.92万36.3436.4936.4135.4035.18亿16.21亿9926.61万4574.80万-6.64%-9.20%-6.93%-20.09%-38.88%-48.11%-32.89%0.48%2.49%25.3926.192.77%食品加工
002702海欣食品
3.87-0.13-3.25%1360.75万5324.44万4.014.004.023.8521.51亿17.88亿5.56亿4.62亿-7.86%-12.64%-10.62%-7.42%-41.98%-30.14%-38.28%1.03%2.95%亏损967.504.25%食品加工
603536惠发食品
8.78-0.32-3.52%530.41万4728.12万9.079.109.108.7521.48亿21.48亿2.45亿2.45亿-5.08%-11.40%-11.31%-16.22%-36.33%+34.05%-43.39%0.23%2.17%107.07283.233.85%食品加工
002626金达威
14.53-0.65-4.28%583.40万8614.51万15.1015.1815.1414.5188.62亿88.61亿6.10亿6.10亿-5.59%-7.75%-11.99%+4.38%-18.46%-26.95%-11.02%1.38%0.96%34.0332.004.15%食品加工
600530ST交昂
2.51-0.13-4.92%464.92万1187.26万2.622.642.652.5119.45亿19.45亿7.75亿7.75亿-4.92%+7.73%+24.26%+9.13%-2.71%-30.66%-6.69%--0.60%亏损亏损5.30%食品加工
600381ST春天
2.25-0.12-5.06%168.74万379.67万2.252.372.252.2513.21亿13.21亿5.87亿5.87亿-22.41%-28.57%-47.80%-62.06%-72.29%-73.34%-70.89%--0.29%亏损亏损0.00%食品加工