600530ST交昂
2.640.11+4.35%353.05万908.22万2.512.532.642.5020.46亿20.46亿7.75亿7.75亿-1.49%+18.92%+28.78%+14.78%+4.76%-27.87%-1.86%--0.46%亏损亏损5.53%食品加工
603237五芳斋
27.920.48+1.75%91.99万2543.87万27.3927.4427.9727.3240.14亿24.59亿1.44亿8808.59万-0.50%-2.14%-0.36%+5.00%-7.49%-25.22%-4.71%1.02%1.04%25.1124.222.37%食品加工
002515金字火腿
4.140.07+1.72%682.51万2824.82万4.084.074.184.0850.12亿46.72亿12.11亿11.29亿-0.24%-4.83%-9.41%-14.11%-27.37%-13.39%-26.60%0.48%0.61%118.29125.452.46%食品加工
002626金达威
15.180.20+1.34%373.55万5647.73万14.9214.9815.2114.9292.59亿92.57亿6.10亿6.10亿+0.53%-3.62%-2.38%+9.60%-15.10%-22.71%-7.04%1.32%0.61%35.5533.441.94%食品加工
002216三全食品
12.470.15+1.22%263.29万3276.98万12.4112.3212.5112.36109.63亿78.59亿8.79亿6.30亿-1.58%-4.00%-0.64%+0.97%-11.87%-21.03%-6.94%4.01%0.42%15.6714.641.22%食品加工
603536惠发食品
9.100.08+0.89%387.40万3504.79万8.989.029.158.9722.26亿22.26亿2.45亿2.45亿-2.15%-6.38%-4.21%-11.99%-27.37%+39.78%-41.33%0.22%1.58%110.98293.552.00%食品加工
001215千味央厨
36.490.31+0.86%75.03万2731.03万36.2036.1836.6036.0836.22亿16.69亿9926.61万4574.80万-6.00%-5.17%+1.47%-15.16%-36.73%-46.53%-30.90%0.47%1.64%26.1426.971.44%食品加工
605089味知香
25.580.16+0.63%29.12万744.48万25.8125.4225.8125.3535.30亿35.30亿1.38亿1.38亿-2.33%-8.02%-9.19%-10.90%-39.37%-43.65%-29.99%2.27%0.21%29.7426.081.81%食品加工
300791仙乐健康
39.000.14+0.36%44.27万1730.69万38.8838.8639.4638.6970.81亿58.48亿1.82亿1.50亿-1.79%-4.74%-0.08%+22.72%+9.30%+20.41%+12.52%0.90%0.30%22.5025.191.98%食品加工
603102百合股份
33.900.07+0.21%27.68万937.52万33.8433.8334.0733.7421.70亿12.13亿6400.00万3578.94万-0.18%-3.39%-1.48%-2.59%-15.48%-23.34%-12.58%2.21%0.77%13.6412.830.98%食品加工
600073上海梅林
6.260.000.00%944.62万5898.85万6.246.266.296.2058.70亿58.70亿9.38亿9.38亿-3.99%-3.99%-1.42%+2.12%-10.95%-18.37%-8.08%1.17%1.01%47.0725.981.44%食品加工
300146汤臣倍健
15.120.000.00%615.89万9351.07万15.1915.1215.2915.12257.17亿170.85亿17.01亿11.30亿-0.53%-4.97%-4.55%-4.79%-12.04%-30.51%-6.26%5.95%0.55%17.8114.721.12%食品加工
002661克明食品
8.540.000.00%199.32万1700.65万8.588.548.608.4729.36亿27.57亿3.44亿3.23亿-2.06%-1.61%+6.88%+10.48%-11.78%-25.61%-10.39%--0.62%亏损亏损1.52%食品加工
002726龙大美食
6.710.000.00%655.17万4385.29万6.706.716.756.6672.41亿72.27亿10.79亿10.77亿-0.30%-0.15%-3.59%-7.45%-12.63%-22.52%-17.16%--0.61%亏损亏损1.34%食品加工
605567春雪食品
8.690.000.00%307.68万2667.89万8.708.698.788.5817.38亿10.74亿2.00亿1.24亿-12.75%-5.65%-0.80%-5.03%-34.71%-35.44%-31.09%--2.49%亏损亏损2.30%食品加工
002702海欣食品
4.00-0.01-0.25%936.96万3744.08万4.004.014.043.9722.23亿18.48亿5.56亿4.62亿-5.88%-8.88%-4.53%-5.88%-33.99%-26.20%-36.20%1.00%2.03%亏损1000.001.75%食品加工
605338巴比食品
15.91-0.08-0.50%98.69万1574.93万16.0315.9916.1515.8639.80亿39.46亿2.50亿2.48亿-3.05%-7.34%-6.74%-3.11%-30.74%-35.09%-24.53%2.51%0.40%18.7418.631.81%食品加工
000895双汇发展
25.34-0.17-0.67%1356.19万3.43亿25.5425.5125.6025.18877.95亿877.81亿34.65亿34.64亿-0.78%-1.32%-5.94%-10.90%+0.44%+7.60%-2.58%5.72%0.39%18.1517.381.65%食品加工
002330得利斯
4.17-0.04-0.95%680.41万2852.24万4.234.214.244.1626.52亿26.49亿6.36亿6.35亿-8.35%-6.08%-3.47%-2.11%-29.92%-29.80%-25.00%--1.07%亏损亏损1.90%食品加工
002840华统股份
21.49-0.29-1.33%485.56万1.05亿21.7821.7821.8521.37133.03亿100.93亿6.19亿4.70亿-5.75%-5.91%0.00%+21.00%+16.35%+29.05%+3.37%--1.03%亏损亏损2.20%食品加工
603345安井食品
91.14-1.66-1.79%301.32万2.76亿92.7992.8093.5090.90267.31亿267.31亿2.93亿2.93亿-2.89%-7.00%-1.24%+2.19%-19.59%-43.61%-12.88%2.06%1.03%17.1918.082.80%食品加工
000529广弘控股
6.58-0.14-2.08%1161.28万7671.38万6.716.726.766.5238.41亿37.50亿5.84亿5.70亿-11.91%-13.42%+3.46%+17.71%-2.23%-1.50%-3.09%2.28%2.04%18.6418.033.57%食品加工
600381ST春天
2.37-0.12-4.82%605.08万1434.98万2.372.492.392.3713.91亿13.91亿5.87亿5.87亿-22.30%-27.52%-47.80%-59.90%-71.20%-72.79%-69.34%--1.03%亏损亏损0.80%食品加工