000529广弘控股
7.100.52+7.90%3614.21万2.53亿6.606.587.226.5941.45亿40.46亿5.84亿5.70亿-0.56%-11.25%+11.81%+27.93%+5.34%+5.34%+4.57%2.11%6.34%20.1119.459.57%食品加工
002726龙大美食
7.090.38+5.66%3146.34万2.19亿6.666.717.126.6676.51亿76.37亿10.79亿10.77亿+4.88%+4.88%-0.70%+0.14%-10.03%-18.79%-12.47%--2.92%亏损亏损6.86%食品加工
002840华统股份
22.170.68+3.16%1060.43万2.35亿21.7021.4922.8821.64137.24亿104.13亿6.19亿4.70亿-1.25%-6.06%+2.97%+27.34%+17.74%+32.73%+6.64%--2.26%亏损亏损5.77%食品加工
300791仙乐健康
39.690.69+1.77%82.10万3250.15万38.7739.0040.1338.6372.06亿59.52亿1.82亿1.50亿-0.63%+0.10%-0.60%+24.54%+12.98%+21.67%+14.51%0.88%0.55%22.9025.643.85%食品加工
603237五芳斋
28.220.30+1.07%188.59万5291.10万27.7227.9229.1627.1840.57亿24.86亿1.44亿8808.59万-1.16%-1.64%-1.33%+6.93%-5.93%-26.21%-3.69%1.01%2.14%25.3824.487.09%食品加工
603345安井食品
91.670.53+0.58%249.38万2.28亿91.5491.1492.3590.87268.86亿268.86亿2.93亿2.93亿-4.93%-8.97%-6.78%+3.20%-19.78%-44.28%-12.37%2.05%0.85%17.2918.191.62%食品加工
000895双汇发展
25.350.01+0.04%939.27万2.39亿25.3425.3425.6725.20878.29亿878.16亿34.65亿34.64亿-2.16%-2.46%-4.41%-12.16%-0.20%+5.41%-2.54%5.72%0.27%18.1617.391.86%食品加工
300146汤臣倍健
15.00-0.12-0.79%846.17万1.27亿15.1515.1215.1614.86255.13亿169.50亿17.01亿11.30亿-2.53%-5.54%-6.19%-5.30%-13.79%-31.66%-7.01%6.00%0.75%17.6714.611.98%食品加工
605567春雪食品
8.62-0.07-0.81%367.86万3181.03万8.718.698.818.4017.24亿10.65亿2.00亿1.24亿-9.17%-14.91%-5.27%-4.65%-36.57%-36.80%-31.64%--2.98%亏损亏损4.72%食品加工
605338巴比食品
15.78-0.13-0.82%119.56万1889.96万15.8315.9116.0415.5939.47亿39.13亿2.50亿2.48亿-3.49%-8.68%-8.42%-2.95%-31.72%-38.53%-25.14%2.53%0.48%18.5918.482.83%食品加工
002330得利斯
4.12-0.05-1.20%855.48万3544.09万4.204.174.224.0726.21亿26.17亿6.36亿6.35亿-8.24%-9.25%-6.15%-2.37%-31.90%-31.33%-25.90%--1.35%亏损亏损3.60%食品加工
002515金字火腿
4.08-0.06-1.45%923.03万3764.78万4.154.144.164.0249.39亿46.05亿12.11亿11.29亿-2.16%-7.27%-11.30%-18.07%-28.30%-13.92%-27.66%0.49%0.82%116.57123.643.38%食品加工
600073上海梅林
6.16-0.10-1.60%1193.20万7419.12万6.266.266.326.1357.76亿57.76亿9.38亿9.38亿-4.64%-6.38%-4.79%+1.32%-13.12%-20.71%-9.54%1.19%1.27%46.3225.563.04%食品加工
002661克明食品
8.40-0.14-1.64%393.26万3330.71万8.608.548.688.3128.88亿27.12亿3.44亿3.23亿-3.45%-4.44%+3.70%+10.09%-13.67%-28.27%-11.86%--1.22%亏损亏损4.33%食品加工
002216三全食品
12.23-0.24-1.92%369.24万4539.89万12.3912.4712.4812.16107.52亿77.08亿8.79亿6.30亿-3.47%-6.71%-4.60%0.00%-15.01%-23.90%-8.73%4.09%0.59%15.3614.352.57%食品加工
605089味知香
25.05-0.53-2.07%32.72万822.70万25.5625.5825.5724.9034.57亿34.57亿1.38亿1.38亿-4.02%-10.57%-12.90%-14.53%-41.29%-46.26%-31.44%2.32%0.24%29.1325.542.62%食品加工
603102XD百合股
32.43-0.73-2.20%42.56万1388.93万33.1633.1633.1632.0320.76亿11.61亿6400.00万3578.94万-4.42%-6.27%-6.00%-3.91%-17.52%-26.89%-14.73%2.31%1.19%13.0512.273.41%食品加工
001215千味央厨
35.66-0.83-2.27%121.92万4361.80万36.3436.4936.4135.4035.40亿16.31亿9926.61万4574.80万-6.06%-8.63%-6.36%-19.59%-38.50%-47.79%-32.47%0.48%2.67%25.5426.362.77%食品加工
002702海欣食品
3.90-0.10-2.50%1481.48万5794.43万4.014.004.023.8521.67亿18.01亿5.56亿4.62亿-7.14%-11.96%-9.93%-6.70%-41.53%-29.60%-37.80%1.03%3.21%亏损975.004.25%食品加工
603536惠发食品
8.84-0.26-2.86%582.93万5191.50万9.079.109.108.7521.63亿21.63亿2.45亿2.45亿-4.43%-10.80%-10.71%-15.65%-35.90%+34.96%-43.00%0.23%2.38%107.80285.163.85%食品加工
002626金达威
14.61-0.57-3.75%638.96万9425.00万15.1015.1815.1414.5189.11亿89.10亿6.10亿6.10亿-5.07%-7.24%-11.51%+4.96%-18.01%-26.55%-10.53%1.37%1.05%34.2232.184.15%食品加工
600530ST交昂
2.51-0.13-4.92%491.97万1255.15万2.622.642.652.5119.45亿19.45亿7.75亿7.75亿-4.92%+7.73%+24.26%+9.13%-2.71%-30.66%-6.69%--0.64%亏损亏损5.30%食品加工
600381ST春天
2.25-0.12-5.06%170.03万382.57万2.252.372.252.2513.21亿13.21亿5.87亿5.87亿-22.41%-28.57%-47.80%-62.06%-72.29%-73.34%-70.89%--0.29%亏损亏损0.00%食品加工