000529广弘控股
7.060.48+7.29%3294.98万2.30亿6.606.587.226.5941.22亿40.23亿5.84亿5.70亿-1.12%-11.75%+11.18%+27.21%+4.75%+4.75%+3.98%2.12%5.78%20.0019.349.57%食品加工
002726龙大美食
7.060.35+5.22%2749.55万1.91亿6.666.717.086.6676.19亿76.04亿10.79亿10.77亿+4.44%+4.44%-1.12%-0.28%-10.41%-19.13%-12.84%--2.55%亏损亏损6.26%食品加工
002840华统股份
22.080.59+2.75%915.35万2.03亿21.7021.4922.8821.64136.69亿103.71亿6.19亿4.70亿-1.65%-6.44%+2.55%+26.82%+17.26%+32.19%+6.20%--1.95%亏损亏损5.77%食品加工
603237五芳斋
28.170.25+0.90%162.03万4541.82万27.7227.9229.1627.1840.50亿24.81亿1.44亿8808.59万-1.33%-1.81%-1.50%+6.74%-6.10%-26.34%-3.86%1.02%1.84%25.3324.437.09%食品加工
300791仙乐健康
39.220.22+0.56%63.43万2509.86万38.7739.0040.1338.6371.21亿58.81亿1.82亿1.50亿-1.80%-1.08%-1.78%+23.06%+11.64%+20.23%+13.16%0.89%0.42%22.6325.343.85%食品加工
603345安井食品
91.380.24+0.26%214.72万1.96亿91.5491.1492.3590.87268.01亿268.01亿2.93亿2.93亿-5.23%-9.26%-7.08%+2.87%-20.04%-44.45%-12.65%2.06%0.73%17.2418.131.62%食品加工
000895双汇发展
25.26-0.08-0.32%837.76万2.13亿25.3425.3425.6725.20875.17亿875.04亿34.65亿34.64亿-2.51%-2.81%-4.75%-12.47%-0.55%+5.03%-2.88%5.74%0.24%18.0917.331.86%食品加工
605338巴比食品
15.73-0.18-1.13%102.77万1625.86万15.8315.9116.0415.5939.35亿39.01亿2.50亿2.48亿-3.79%-8.97%-8.71%-3.26%-31.93%-38.72%-25.38%2.54%0.41%18.5318.422.83%食品加工
605567春雪食品
8.58-0.11-1.27%318.97万2761.61万8.718.698.818.4017.16亿10.60亿2.00亿1.24亿-9.59%-15.30%-5.71%-5.09%-36.87%-37.10%-31.96%--2.58%亏损亏损4.72%食品加工
300146汤臣倍健
14.91-0.21-1.39%699.57万1.05亿15.1515.1215.1614.86253.60亿168.48亿17.01亿11.30亿-3.12%-6.11%-6.75%-5.87%-14.31%-32.07%-7.56%6.04%0.62%17.5614.521.98%食品加工
600073上海梅林
6.14-0.12-1.92%1036.90万6457.37万6.266.266.326.1357.58亿57.58亿9.38亿9.38亿-4.95%-6.69%-5.10%+0.99%-13.40%-20.97%-9.84%1.19%1.11%46.1725.483.04%食品加工
002661克明食品
8.36-0.18-2.11%347.90万2950.22万8.608.548.688.3128.74亿26.99亿3.44亿3.23亿-3.91%-4.89%+3.21%+9.57%-14.08%-28.61%-12.28%--1.08%亏损亏损4.33%食品加工
002330得利斯
4.08-0.09-2.16%754.55万3129.14万4.204.174.224.0725.95亿25.92亿6.36亿6.35亿-9.13%-10.13%-7.06%-3.32%-32.56%-32.00%-26.62%--1.19%亏损亏损3.60%食品加工
002216三全食品
12.19-0.28-2.25%313.10万3854.79万12.3912.4712.4812.16107.17亿76.83亿8.79亿6.30亿-3.79%-7.02%-4.91%-0.33%-15.29%-24.14%-9.03%4.10%0.50%15.3114.312.57%食品加工
002515金字火腿
4.04-0.10-2.42%732.01万2989.91万4.154.144.164.0448.91亿45.59亿12.11亿11.29亿-3.12%-8.18%-12.17%-18.88%-29.00%-14.77%-28.37%0.50%0.65%115.43122.422.90%食品加工
603102XD百合股
32.35-0.81-2.44%34.06万1113.97万33.1633.1633.1632.0320.70亿11.58亿6400.00万3578.94万-4.66%-6.50%-6.23%-4.15%-17.73%-27.07%-14.94%2.32%0.95%13.0112.243.41%食品加工
605089味知香
24.92-0.66-2.58%27.82万700.03万25.5625.5825.5724.9034.39亿34.39亿1.38亿1.38亿-4.52%-11.03%-13.35%-14.98%-41.60%-46.54%-31.80%2.33%0.20%28.9825.402.62%食品加工
001215千味央厨
35.43-1.06-2.90%110.65万3961.38万36.3436.4936.4135.4035.17亿16.21亿9926.61万4574.80万-6.66%-9.22%-6.96%-20.11%-38.89%-48.13%-32.91%0.48%2.42%25.3826.192.77%食品加工
603536惠发食品
8.78-0.32-3.52%516.02万4601.77万9.079.109.108.7521.48亿21.48亿2.45亿2.45亿-5.08%-11.40%-11.31%-16.22%-36.33%+34.05%-43.39%0.23%2.11%107.07283.233.85%食品加工
002702海欣食品
3.85-0.15-3.75%1317.86万5158.97万4.014.004.023.8521.40亿17.78亿5.56亿4.62亿-8.33%-13.09%-11.09%-7.89%-42.28%-30.51%-38.60%1.04%2.85%亏损962.504.25%食品加工
002626金达威
14.53-0.65-4.28%553.07万8173.91万15.1015.1815.1414.5188.62亿88.61亿6.10亿6.10亿-5.59%-7.75%-11.99%+4.38%-18.46%-26.95%-11.02%1.38%0.91%34.0332.004.15%食品加工
600530ST交昂
2.51-0.13-4.92%462.95万1182.31万2.622.642.652.5119.45亿19.45亿7.75亿7.75亿-4.92%+7.73%+24.26%+9.13%-2.71%-30.66%-6.69%--0.60%亏损亏损5.30%食品加工
600381ST春天
2.25-0.12-5.06%168.14万378.32万2.252.372.252.2513.21亿13.21亿5.87亿5.87亿-22.41%-28.57%-47.80%-62.06%-72.29%-73.34%-70.89%--0.29%亏损亏损0.00%食品加工