BK0057 水泥

添加自选
  • 473.051
  • -3.556-0.75%
未开盘 06/03 15:00 (北京)
475.713最高价468.816最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600585海螺水泥
24.480.47+1.96%2207.66万5.35亿24.0024.0124.4823.781297.27亿979.13亿52.99亿40.00亿-0.53%-3.39%+5.43%+4.48%+6.43%-2.74%+8.51%6.05%0.55%13.8312.442.92%水泥
600801华新水泥
14.82-0.01-0.07%677.04万1.00亿14.7014.8314.9614.66308.11亿199.22亿20.79亿13.44亿-3.45%-4.82%+4.07%+9.86%+11.26%+11.93%+19.23%3.44%0.50%11.4411.152.02%水泥
002671龙泉股份
3.81-0.03-0.78%882.91万3374.11万3.843.843.893.7621.51亿21.04亿5.65亿5.52亿-4.99%-10.77%-7.75%-9.07%-27.84%-8.63%-36.39%--1.60%76.2077.763.39%水泥
605122四方新材
11.03-0.15-1.34%166.22万1860.29万11.0711.1811.5410.9019.01亿6.47亿1.72亿5867.40万-5.78%-7.98%-1.93%+3.21%-31.69%-27.75%-31.52%0.21%2.83%123.93147.075.73%水泥
600668尖峰集团
8.60-0.13-1.49%328.53万2825.25万8.738.738.748.5029.59亿29.59亿3.44亿3.44亿-4.44%-7.13%-4.55%-8.02%-23.21%-27.85%-22.17%1.74%0.96%40.5731.622.75%水泥
002302西部建设
5.60-0.13-2.27%1168.94万6562.93万5.735.735.745.5570.69亿70.69亿12.62亿12.62亿-5.72%-10.26%-8.05%-15.28%-14.63%-25.08%-13.58%1.70%0.93%11.9410.963.32%水泥
002233塔牌集团
6.84-0.16-2.29%1115.39万7655.78万6.867.006.976.8081.55亿81.50亿11.92亿11.91亿-4.60%-7.32%-2.84%+2.09%+2.09%-4.47%+3.95%7.31%0.94%12.4111.002.43%水泥
002596海南瑞泽
1.67-0.04-2.34%1884.45万3155.80万1.721.711.721.6519.16亿17.59亿11.48亿10.54亿-6.70%-13.02%-11.64%-22.33%-40.57%-42.81%-40.78%--1.79%亏损亏损4.09%水泥
600724宁波富达
4.08-0.10-2.39%1060.92万4348.36万4.184.184.184.0458.97亿58.95亿14.45亿14.45亿-3.32%-9.13%-7.69%+6.81%+3.82%+9.97%+2.77%3.68%0.73%25.0325.663.35%水泥
600449宁夏建材
12.82-0.32-2.44%576.35万7415.73万13.1813.1413.1912.6661.30亿61.30亿4.78亿4.78亿-5.80%-13.67%-16.21%-21.45%-38.16%-10.22%-28.50%3.04%1.21%22.2620.614.03%水泥
600678四川金顶
5.39-0.16-2.88%1405.83万7584.81万5.605.555.605.3118.81亿18.81亿3.49亿3.49亿-5.77%-12.78%-6.26%-36.36%-4.43%-0.37%-33.04%--4.03%亏损亏损5.23%水泥
601992金隅集团
1.66-0.05-2.92%5170.05万8635.05万1.711.711.721.65177.25亿138.35亿106.78亿83.34亿-7.78%-12.17%-11.23%-13.54%-17.82%-24.65%-13.09%4.04%0.62%亏损830.004.09%水泥
000672上峰水泥
6.71-0.21-3.03%1123.89万7627.97万6.956.926.966.6965.05亿65.05亿9.69亿9.69亿-5.49%-9.45%-5.09%-10.77%-19.64%-33.43%-16.75%5.96%1.16%11.098.743.90%水泥
000877天山股份
5.75-0.18-3.04%1787.22万1.03亿5.925.935.935.67498.15亿104.77亿86.63亿18.22亿-5.21%-10.66%-8.82%-12.96%-15.76%-26.71%-12.43%1.98%0.98%39.1225.334.38%水泥
000789万年青
5.14-0.17-3.20%815.98万4218.37万5.315.315.335.1040.99亿40.99亿7.97亿7.97亿-6.55%-10.76%-9.03%-18.15%-28.11%-35.99%-24.08%1.75%1.02%32.1317.914.33%水泥
003037三和管桩
6.20-0.22-3.43%708.21万4422.49万6.486.426.506.1237.14亿12.46亿5.99亿2.01亿-13.41%-21.12%-17.22%-20.61%-46.78%-47.46%-44.54%2.10%3.52%77.5046.975.92%水泥
600425青松建化
3.32-0.12-3.49%2408.81万8025.56万3.423.443.433.2853.28亿45.78亿16.05亿13.79亿-7.00%-9.54%-7.78%-9.04%-10.27%-32.79%-13.77%3.01%1.75%12.0311.494.36%水泥
000546金圆股份
4.53-0.18-3.82%1473.01万6687.01万4.784.714.794.4635.28亿32.22亿7.79亿7.11亿-4.83%-11.18%-13.05%-22.30%-37.34%-47.93%-46.39%--2.07%亏损亏损7.01%水泥
603616韩建河山
3.13-0.13-3.99%1071.72万3372.63万3.273.263.273.1012.25亿11.94亿3.91亿3.81亿-8.75%-15.86%-11.83%-18.70%-45.28%-38.63%-44.01%--2.81%亏损亏损5.22%水泥
600326西藏天路
4.24-0.18-4.07%3984.78万1.69亿4.374.424.384.1754.65亿54.57亿12.89亿12.87亿-9.59%-14.00%-2.08%+7.34%-22.06%-7.52%-11.85%--3.10%亏损亏损4.75%水泥
600802福建水泥
3.17-0.16-4.80%983.99万3135.29万3.323.333.323.1114.53亿14.53亿4.58亿4.58亿-8.12%-13.39%-8.38%-12.43%-39.85%-39.50%-38.80%--2.15%亏损亏损6.31%水泥
000401冀东水泥
4.44-0.23-4.93%3342.69万1.50亿4.644.674.654.38118.02亿68.70亿26.58亿15.47亿-13.28%-17.63%-15.43%-22.51%-36.12%-42.71%-30.52%--2.16%亏损亏损5.78%水泥
000023*ST深天
2.22-0.12-5.13%169.13万381.16万2.352.342.392.223.08亿3.08亿1.39亿1.39亿-11.55%-14.94%-13.62%-51.74%-64.93%-66.82%-64.93%--1.22%亏损亏损7.27%水泥
002205国统股份
6.68-0.45-6.31%1020.65万6876.47万7.147.137.186.5112.41亿12.41亿1.86亿1.86亿-9.85%-14.14%-10.81%-15.44%-35.65%-35.52%-38.32%--5.49%亏损亏损9.40%水泥

新闻