BK0057 水泥

添加自选
  • 497.411
  • -12.429-2.44%
交易中 05/23 13:29 (北京)
507.783最高价497.109最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600801华新水泥
15.66-0.21-1.32%710.27万1.11亿15.7815.8715.8615.48325.57亿210.51亿20.79亿13.44亿+2.69%+10.44%+6.03%+10.67%+15.23%+12.66%+25.99%3.26%0.53%12.0911.782.39%水泥
600585海螺水泥
24.83-0.34-1.35%1562.07万3.89亿25.1325.1725.1824.691315.82亿993.13亿52.99亿40.00亿-2.13%+5.44%+7.03%+0.61%+4.55%-4.09%+10.06%5.96%0.39%14.0312.621.95%水泥
000023*ST深天
2.56-0.05-1.92%356.38万929.89万2.632.612.702.553.55亿3.55亿1.39亿1.39亿+8.02%+14.29%-13.22%-41.01%-59.11%-63.84%-59.56%--2.57%亏损亏损5.75%水泥
601992金隅集团
1.84-0.04-2.13%2848.32万5254.88万1.881.881.881.82196.47亿153.35亿106.78亿83.34亿-0.54%+0.55%-1.60%-5.15%-10.24%-23.11%-3.66%3.64%0.34%亏损920.003.19%水泥
600425青松建化
3.63-0.08-2.16%1324.44万4850.92万3.703.713.713.6358.25亿50.05亿16.05亿13.79亿0.00%+1.11%+1.97%+0.28%-4.97%-32.02%-5.71%2.75%0.96%13.1512.562.16%水泥
605122四方新材
11.64-0.26-2.18%99.93万1173.52万11.9011.9011.9011.6420.06亿6.83亿1.72亿5867.40万-3.48%0.00%+18.53%+10.54%-30.80%-22.91%-27.84%--1.70%130.79155.202.19%水泥
600668尖峰集团
9.04-0.22-2.38%154.31万1406.77万9.269.269.279.0231.11亿31.11亿3.44亿3.44亿-1.95%-0.99%+4.63%-2.80%-20.63%-25.66%-18.19%1.66%0.45%42.6433.242.70%水泥
000672上峰水泥
7.27-0.18-2.42%507.36万3722.98万7.467.457.477.2670.48亿70.48亿9.69亿9.69亿-1.62%+3.41%-0.27%-5.58%-16.91%-31.87%-9.80%4.81%0.52%12.029.472.82%水泥
002233塔牌集团
7.10-0.20-2.74%777.75万5585.09万7.307.307.357.0984.65亿84.60亿11.92亿11.91亿-2.74%-0.28%-2.34%+4.41%+3.20%-6.33%+7.90%7.04%0.65%12.8911.413.56%水泥
000401冀东水泥
5.29-0.15-2.76%872.54万4657.94万5.455.445.455.28140.62亿81.85亿26.58亿15.47亿0.00%+2.12%+4.75%-10.34%-25.18%-38.13%-17.21%--0.56%亏损亏损3.13%水泥
002671龙泉股份
4.04-0.12-2.88%656.06万2683.44万4.164.164.174.0322.81亿22.31亿5.65亿5.52亿-3.58%-1.94%+1.51%+7.45%-27.60%-4.94%-32.55%--1.19%80.8082.453.37%水泥
002596海南瑞泽
1.85-0.06-3.14%2161.55万4047.16万1.901.911.911.8421.23亿19.49亿11.48亿10.54亿-8.42%-3.14%+6.32%-11.06%-36.43%-43.77%-34.40%--2.05%亏损亏损3.67%水泥
000789万年青
5.64-0.20-3.42%614.15万3510.73万5.835.845.835.6344.97亿44.97亿7.97亿7.97亿-2.59%+0.18%-0.70%-13.89%-23.89%-34.42%-17.78%4.61%0.77%35.2519.653.43%水泥
002205国统股份
7.43-0.28-3.63%269.64万2031.25万7.717.717.717.4313.81亿13.81亿1.86亿1.86亿-3.13%-1.46%+13.26%-5.59%-30.88%-29.17%-31.39%--1.45%亏损亏损3.63%水泥
002302西部建设
6.04-0.23-3.67%719.22万4405.59万6.236.276.256.0476.25亿76.25亿12.62亿12.62亿-0.98%+0.17%-2.74%-6.36%-10.25%-25.94%-6.79%1.57%0.57%12.8811.823.35%水泥
600326西藏天路
4.72-0.18-3.67%8996.10万4.23亿4.744.904.874.6060.83亿60.75亿12.89亿12.87亿+4.89%+7.27%+43.90%+35.63%-19.04%-1.35%-1.87%--6.99%亏损亏损5.51%水泥
600802福建水泥
3.49-0.14-3.86%538.70万1913.88万3.633.633.643.4915.99亿15.99亿4.58亿4.58亿-3.06%0.00%+12.22%-1.41%-34.89%-35.73%-32.63%--1.18%亏损亏损4.13%水泥
003037三和管桩
7.45-0.30-3.87%483.78万3664.69万7.757.757.757.4444.63亿14.98亿5.99亿2.01亿-3.50%-0.93%-0.80%-12.25%-37.92%-39.28%-33.36%1.74%2.41%93.1356.444.00%水泥
000877天山股份
6.19-0.25-3.88%1704.99万1.07亿6.466.446.466.18536.27亿112.79亿86.63亿18.22亿-4.03%-3.58%-7.75%-9.24%-14.15%-27.18%-7.34%1.84%0.94%42.1127.274.35%水泥
603616韩建河山
3.47-0.16-4.41%685.92万2421.31万3.613.633.633.4613.58亿13.23亿3.91亿3.81亿-3.88%-3.34%+8.44%-4.93%-40.78%-33.65%-37.92%--1.80%亏损亏损4.68%水泥
600449宁夏建材
13.86-0.64-4.41%558.48万7873.96万14.5014.5014.5313.8566.28亿66.28亿4.78亿4.78亿-5.46%-7.23%-3.82%-11.72%-33.24%-4.94%-22.70%2.81%1.17%24.0622.284.69%水泥
000546金圆股份
4.74-0.22-4.44%972.05万4678.88万4.894.964.934.7336.91亿33.71亿7.79亿7.11亿-7.60%-12.38%+5.57%-14.29%-38.92%-45.01%-43.91%--1.37%亏损亏损4.03%水泥
600724宁波富达
4.18-0.20-4.57%1492.79万6340.56万4.334.384.354.1760.41亿60.40亿14.45亿14.45亿-6.28%-4.35%+3.21%+11.76%+4.50%+8.29%+5.29%3.59%1.03%25.6426.294.11%水泥
600678四川金顶
5.85-0.40-6.40%2227.39万1.34亿6.186.256.205.8320.42亿20.42亿3.49亿3.49亿-7.58%-10.82%+11.01%+14.71%+2.99%+5.79%-27.33%--6.38%亏损亏损5.92%水泥

新闻