BK0057 水泥

添加自选
  • 460.162
  • -8.651-1.85%
已收盘 06/11 15:00 (北京)
466.979最高价457.920最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
000546金圆股份
4.320.02+0.47%1022.25万4360.43万4.184.304.324.1733.64亿30.73亿7.79亿7.11亿-4.64%-9.24%-15.13%-26.78%-46.34%-49.24%-48.88%--1.44%亏损亏损3.49%水泥
000672上峰水泥
6.180.02+0.32%1052.82万6376.15万6.136.166.205.9559.91亿59.91亿9.69亿9.69亿-2.06%-7.76%-6.65%-12.46%-20.16%-33.76%-19.32%6.47%1.09%10.218.054.06%水泥
600449宁夏建材
12.480.000.00%379.10万4708.98万12.3612.4812.5612.2559.68亿59.68亿4.78亿4.78亿-2.65%-8.30%-13.33%-29.97%-36.00%-16.80%-30.40%2.00%0.79%21.6720.062.48%水泥
002205国统股份
6.26-0.02-0.32%404.73万2505.22万6.286.286.286.0811.63亿11.63亿1.86亿1.86亿-6.29%-15.52%-14.83%-20.25%-40.83%-45.14%-42.20%--2.18%亏损亏损3.19%水泥
600326西藏天路
3.83-0.03-0.78%2907.60万1.10亿3.863.863.883.7149.36亿49.29亿12.89亿12.87亿-9.67%-18.34%-8.37%-2.54%-26.20%-13.71%-20.37%--2.26%亏损亏损4.40%水泥
002233塔牌集团
6.74-0.06-0.88%632.90万4255.68万6.816.806.826.6880.36亿80.31亿11.92亿11.91亿-1.46%-6.00%-5.87%-1.32%+1.35%-5.87%+2.43%7.42%0.53%12.2310.842.06%水泥
003037三和管桩
5.95-0.06-1.00%523.49万3095.25万6.006.016.095.8035.64亿11.96亿5.99亿2.01亿-4.03%-16.90%-18.83%-30.16%-47.62%-53.66%-46.78%2.18%2.60%74.3845.084.83%水泥
600668尖峰集团
8.41-0.09-1.06%187.35万1574.39万8.528.508.528.3328.94亿28.94亿3.44亿3.44亿-2.21%-6.56%-7.07%-8.69%-24.30%-28.00%-23.89%1.78%0.54%39.6730.922.24%水泥
601992金隅集团
1.64-0.02-1.20%3530.89万5773.55万1.661.661.661.62175.12亿136.68亿106.78亿83.34亿-1.20%-8.89%-9.39%-15.90%-18.00%-22.75%-14.14%4.09%0.42%亏损820.002.41%水泥
600801华新水泥
14.61-0.19-1.28%507.53万7454.88万14.7614.8014.8214.56303.74亿196.40亿20.79亿13.44亿-1.42%-4.82%-0.27%+8.71%+12.56%+15.95%+17.54%3.49%0.38%11.2810.991.76%水泥
002596海南瑞泽
1.48-0.02-1.33%1206.68万1773.41万1.501.501.501.4416.98亿15.59亿11.48亿10.54亿-11.38%-17.32%-20.43%-31.80%-48.79%-48.61%-47.52%--1.15%亏损亏损4.00%水泥
000401冀东水泥
4.40-0.07-1.57%784.88万3462.72万4.474.474.474.38116.96亿68.08亿26.58亿15.47亿-0.90%-14.06%-14.56%-22.94%-35.48%-41.57%-31.14%--0.51%亏损亏损2.01%水泥
600802福建水泥
2.93-0.05-1.68%603.18万1761.02万2.972.983.022.8813.43亿13.43亿4.58亿4.58亿-7.57%-15.07%-13.06%-19.28%-45.44%-42.88%-43.44%--1.32%亏损亏损4.70%水泥
600585海螺水泥
23.86-0.44-1.81%1178.77万2.82亿24.1824.3024.3623.781264.41亿954.33亿52.99亿40.00亿-2.53%-3.05%-2.05%+0.46%+8.45%-0.46%+5.76%6.20%0.30%13.4812.122.39%水泥
605122四方新材
9.87-0.19-1.89%154.64万1514.92万10.0510.0610.069.6617.01亿5.79亿1.72亿5867.40万-10.52%-15.69%-11.61%-8.92%-38.95%-34.84%-38.72%0.23%2.64%110.90131.603.98%水泥
000789万年青
4.86-0.10-2.02%615.03万2987.38万4.954.964.964.8238.75亿38.75亿7.97亿7.97亿-5.45%-11.64%-9.50%-21.99%-30.77%-37.69%-28.21%1.85%0.77%30.3816.932.82%水泥
600425青松建化
3.30-0.07-2.08%1254.50万4153.94万3.373.373.373.2952.96亿45.50亿16.05亿13.79亿-0.60%-7.56%-7.56%-9.59%-9.84%-27.15%-14.29%3.03%0.91%11.9611.422.37%水泥
000877天山股份
5.53-0.13-2.30%1875.64万1.04亿5.645.665.705.49479.09亿100.76亿86.63亿18.22亿-3.83%-8.84%-10.89%-18.51%-17.78%-31.01%-15.78%2.06%1.03%37.6224.363.71%水泥
002302西部建设
5.37-0.13-2.36%835.02万4493.40万5.545.505.555.3467.79亿67.79亿12.62亿12.62亿-4.11%-9.60%-9.75%-18.26%-17.89%-26.44%-17.13%1.77%0.66%11.4510.513.82%水泥
603616韩建河山
2.85-0.07-2.40%704.05万2005.36万2.862.922.902.8011.15亿10.87亿3.91亿3.81亿-8.95%-16.91%-16.42%-26.17%-49.65%-48.83%-49.02%--1.85%亏损亏损3.43%水泥
600678四川金顶
5.09-0.15-2.86%1381.62万6987.56万5.255.245.264.9817.76亿17.76亿3.49亿3.49亿-5.57%-11.01%-18.95%-30.65%-30.75%-4.32%-36.77%--3.96%亏损亏损5.34%水泥
002671龙泉股份
3.53-0.11-3.02%835.90万2954.54万3.663.643.663.5119.93亿19.49亿5.65亿5.52亿-7.35%-11.97%-11.75%-16.15%-35.11%-19.77%-41.07%--1.51%70.6072.044.12%水泥
000023*ST深天
1.75-0.06-3.31%523.19万912.04万1.721.811.831.722.43亿2.43亿1.39亿1.39亿-21.17%-30.28%-14.63%-60.67%-71.86%-73.12%-72.35%--3.77%亏损亏损6.08%水泥
600724宁波富达
4.36-0.48-9.92%8173.14万3.70亿4.934.844.934.3663.01亿63.00亿14.45亿14.45亿+6.86%+3.32%+1.40%+12.08%+7.92%+23.16%+9.82%3.44%5.66%26.7527.4211.78%水泥

新闻