水泥

添加自选
  • 544.755
  • +5.068+0.94%
未开盘 10/31 15:00 (北京)
545.914最高价537.087最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002596海南瑞泽
2.820.26+10.16%1.39亿3.84亿2.692.562.822.5632.36亿28.84亿11.48亿10.23亿+25.89%+29.95%+36.89%+104.35%+49.21%+7.63%0.00%--13.56%亏损亏损10.16%水泥
600802福建水泥
4.110.37+9.89%3001.87万1.23亿3.963.744.113.9618.83亿18.83亿4.58亿4.58亿+19.48%+22.32%+29.25%+49.45%+18.79%-18.45%-20.66%--6.55%亏损亏损4.01%水泥
600678四川金顶
8.600.60+7.50%9938.84万8.33亿8.008.008.807.8330.01亿30.01亿3.49亿3.49亿+13.31%-0.46%+61.05%+66.02%+49.57%+64.44%+6.83%--28.48%亏损亏损12.13%水泥
002671龙泉股份
4.770.28+6.24%7137.38万3.47亿4.944.494.944.7026.93亿26.35亿5.65亿5.52亿+4.38%+16.63%+29.27%+33.61%+15.50%+2.80%-20.37%--12.92%25.7897.355.35%水泥
603616韩建河山
3.990.23+6.12%2833.07万1.11亿3.753.764.023.7415.61亿15.22亿3.91亿3.81亿+10.22%+11.76%+29.97%+40.00%+12.39%-42.59%-28.62%--7.43%亏损亏损7.45%水泥
601992金隅集团
1.850.06+3.35%1.11亿2.04亿1.791.791.871.78197.54亿154.18亿106.78亿83.34亿+8.82%+11.45%+14.91%+36.03%+0.27%-7.73%-1.86%1.35%1.33%亏损925.005.03%水泥
003037三和管桩
6.210.16+2.64%993.64万6161.50万6.056.056.276.0537.20亿12.48亿5.99亿2.01亿+4.02%+4.72%+10.50%+20.12%-16.53%-44.31%-44.21%0.81%4.94%92.6947.053.64%水泥
000789万年青
5.440.14+2.64%1282.88万6972.08万5.365.305.485.3543.38亿43.38亿7.97亿7.97亿+1.49%+0.74%+9.90%+20.89%-3.72%-27.47%-19.65%1.65%1.61%亏损18.952.45%水泥
000672上峰水泥
8.840.22+2.55%2532.94万2.22亿8.608.628.918.5185.69亿85.69亿9.69亿9.69亿+15.25%+18.82%+27.56%+39.65%+32.42%+9.74%+15.32%4.52%2.61%19.1311.514.64%水泥
600801华新水泥
15.200.33+2.22%1889.97万2.85亿14.8114.8715.2314.71316.01亿204.33亿20.79亿13.44亿+17.19%+16.83%+29.25%+6.74%+10.87%+9.51%+27.73%3.49%1.41%15.5911.443.50%水泥
600425青松建化
3.870.08+2.11%5809.78万2.25亿3.833.793.993.8162.10亿53.36亿16.05亿13.79亿+6.91%+6.32%+14.50%+26.06%+7.50%+7.50%+0.52%2.58%4.21%17.2013.394.75%水泥
002302西部建设
7.410.13+1.79%5736.98万4.23亿7.227.287.447.2193.54亿93.54亿12.62亿12.62亿+2.49%-13.33%+23.09%+48.20%+24.02%+15.69%+16.42%1.55%4.55%31.2714.503.16%水泥
000401冀东水泥
5.940.10+1.71%3309.00万1.96亿5.875.845.985.81157.90亿91.91亿26.58亿15.47亿+12.29%+13.58%+17.16%+34.39%+13.14%-15.38%-7.04%--2.14%亏损亏损2.91%水泥
600449宁夏建材
14.570.20+1.39%1630.43万2.36亿14.3314.3714.7914.1469.67亿69.67亿4.78亿4.78亿+4.82%+16.37%+24.74%+34.29%-3.19%-28.30%-17.59%1.72%3.41%39.4923.424.52%水泥
002205国统股份
9.170.12+1.33%1202.98万1.11亿9.119.059.359.0117.04亿17.04亿1.86亿1.86亿+13.35%+11.97%+30.07%+48.62%+22.43%-10.27%-15.33%--6.47%亏损亏损3.76%水泥
605122四方新材
11.710.08+0.69%260.03万3040.57万11.6011.6311.7711.5520.18亿20.18亿1.72亿1.72亿+2.00%-11.95%+24.57%+24.57%+4.12%-15.37%-27.30%0.20%1.51%107.43156.131.89%水泥
002233塔牌集团
7.850.05+0.64%1220.04万9562.80万7.847.807.907.7093.59亿93.53亿11.92亿11.91亿+3.29%+4.53%+4.39%+9.64%+11.51%+6.67%+19.14%6.37%1.02%18.4312.622.56%水泥
600668尖峰集团
10.240.02+0.20%378.19万3879.67万10.2010.2210.3310.1835.23亿35.23亿3.44亿3.44亿-6.74%+4.92%+13.65%+31.45%+14.93%-4.74%-6.48%0.98%1.10%98.4637.651.47%水泥
600585海螺水泥
26.75-0.04-0.15%2353.70万6.28亿27.0726.7927.0826.381417.56亿1069.92亿52.99亿40.00亿+6.57%+7.09%+15.85%+10.54%+20.12%+15.00%+23.79%3.59%0.59%20.3713.592.61%水泥
600326西藏天路
6.48-0.01-0.15%9767.48万6.35亿6.496.496.606.3984.52亿84.40亿13.04亿13.02亿+3.51%-3.71%+16.13%+52.83%+49.65%+25.83%+34.72%--7.50%亏损亏损3.24%水泥
000877天山股份
6.14-0.02-0.32%1953.49万1.20亿6.116.166.296.07436.58亿111.88亿71.10亿18.22亿+4.60%+10.43%+22.31%+15.20%-2.63%-11.98%-6.49%1.86%1.07%亏损22.253.57%水泥