BK0057 水泥

添加自选
  • 498.168
  • -11.671-2.29%
已收盘 05/23 15:00 (北京)
507.783最高价496.980最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
000023*ST深天
2.60-0.01-0.38%415.88万1084.45万2.632.612.702.553.61亿3.61亿1.39亿1.39亿+9.70%+16.07%-11.86%-40.09%-58.47%-63.28%-58.93%--3.00%亏损亏损5.75%水泥
600585海螺水泥
24.86-0.31-1.23%2173.36万5.40亿25.1325.1725.1824.691317.41亿994.33亿52.99亿40.00亿-2.01%+5.56%+7.16%+0.73%+4.67%-3.98%+10.20%5.95%0.54%14.0512.631.95%水泥
600801华新水泥
15.67-0.20-1.26%963.55万1.51亿15.7815.8715.8615.48325.78亿210.65亿20.79亿13.44亿+2.75%+10.51%+6.09%+10.74%+15.31%+12.73%+26.07%3.25%0.72%12.1011.792.39%水泥
605122四方新材
11.68-0.22-1.85%145.66万1708.41万11.9011.9011.9011.6420.13亿6.85亿1.72亿5867.40万-3.15%+0.34%+18.94%+10.92%-30.56%-22.65%-27.59%--2.48%131.24155.732.19%水泥
600425青松建化
3.63-0.08-2.16%1929.19万7047.95万3.703.713.713.6258.25亿50.05亿16.05亿13.79亿0.00%+1.11%+1.97%+0.28%-4.97%-32.02%-5.71%2.75%1.40%13.1512.562.43%水泥
000672上峰水泥
7.28-0.17-2.28%712.74万5218.77万7.467.457.477.2670.57亿70.57亿9.69亿9.69亿-1.49%+3.56%-0.14%-5.45%-16.80%-31.77%-9.68%4.81%0.74%12.039.482.82%水泥
002233塔牌集团
7.11-0.19-2.60%1075.02万7700.34万7.307.307.357.0984.77亿84.71亿11.92亿11.91亿-2.60%-0.14%-2.20%+4.56%+3.34%-6.20%+8.05%7.03%0.90%12.9011.433.56%水泥
002671龙泉股份
4.05-0.11-2.64%884.31万3607.60万4.164.164.174.0322.86亿22.36亿5.65亿5.52亿-3.34%-1.70%+1.76%+7.71%-27.42%-4.71%-32.39%--1.60%81.0082.653.37%水泥
600802福建水泥
3.53-0.10-2.75%824.00万2918.10万3.633.633.643.4816.18亿16.18亿4.58亿4.58亿-1.94%+1.15%+13.50%-0.28%-34.14%-34.99%-31.85%--1.80%亏损亏损4.41%水泥
000401冀东水泥
5.29-0.15-2.76%1142.97万6087.38万5.455.445.455.27140.62亿81.85亿26.58亿15.47亿0.00%+2.12%+4.75%-10.34%-25.18%-38.13%-17.21%--0.74%亏损亏损3.31%水泥
002205国统股份
7.48-0.23-2.98%345.70万2599.70万7.717.717.717.4313.90亿13.90亿1.86亿1.86亿-2.48%-0.80%+14.02%-4.96%-30.42%-28.69%-30.93%--1.86%亏损亏损3.63%水泥
600668尖峰集团
8.97-0.29-3.13%252.32万2289.23万9.269.269.278.9730.86亿30.86亿3.44亿3.44亿-2.71%-1.75%+3.82%-3.55%-21.25%-26.23%-18.82%1.67%0.73%42.3132.983.24%水泥
002596海南瑞泽
1.85-0.06-3.14%2873.99万5361.62万1.901.911.911.8321.23亿19.49亿11.48亿10.54亿-8.42%-3.14%+6.32%-11.06%-36.43%-43.77%-34.40%--2.73%亏损亏损4.19%水泥
601992金隅集团
1.82-0.06-3.19%3791.79万6977.33万1.881.881.881.82194.34亿151.68亿106.78亿83.34亿-1.62%-0.55%-2.67%-6.19%-11.22%-23.94%-4.71%3.68%0.46%亏损910.003.19%水泥
000789万年青
5.65-0.19-3.25%787.15万4488.21万5.835.845.835.6345.05亿45.05亿7.97亿7.97亿-2.42%+0.36%-0.53%-13.74%-23.75%-34.30%-17.64%4.60%0.99%35.3119.693.43%水泥
000877天山股份
6.22-0.22-3.42%2219.98万1.39亿6.466.446.466.18538.86亿113.34亿86.63亿18.22亿-3.57%-3.12%-7.30%-8.80%-13.73%-26.82%-6.89%1.83%1.22%42.3127.404.35%水泥
002302西部建设
6.05-0.22-3.51%1052.39万6422.21万6.236.276.256.0376.37亿76.37亿12.62亿12.62亿-0.82%+0.33%-2.58%-6.20%-10.10%-25.81%-6.64%1.57%0.83%12.9011.843.51%水泥
000546金圆股份
4.78-0.18-3.63%1326.52万6371.20万4.894.964.934.7337.23亿34.00亿7.79亿7.11亿-6.82%-11.65%+6.46%-13.56%-38.40%-44.55%-43.43%--1.87%亏损亏损4.03%水泥
600724宁波富达
4.20-0.18-4.11%2192.92万9276.17万4.334.384.354.1760.70亿60.69亿14.45亿14.45亿-5.83%-3.89%+3.70%+12.30%+5.00%+8.81%+5.79%3.57%1.52%25.7726.424.11%水泥
003037三和管桩
7.43-0.32-4.13%729.12万5487.82万7.757.757.757.3744.51亿14.94亿5.99亿2.01亿-3.76%-1.20%-1.07%-12.49%-38.08%-39.45%-33.54%1.75%3.63%92.8856.294.90%水泥
603616韩建河山
3.48-0.15-4.13%1059.96万3719.31万3.613.633.633.4513.62亿13.27亿3.91亿3.81亿-3.60%-3.06%+8.75%-4.66%-40.61%-33.46%-37.75%--2.78%亏损亏损4.96%水泥
600449宁夏建材
13.89-0.61-4.21%761.95万1.07亿14.5014.5014.5313.8066.42亿66.42亿4.78亿4.78亿-5.25%-7.03%-3.61%-11.53%-33.09%-4.73%-22.53%2.81%1.59%24.1122.335.03%水泥
600326西藏天路
4.65-0.25-5.10%1.12亿5.24亿4.744.904.874.6059.93亿59.85亿12.89亿12.87亿+3.33%+5.68%+41.77%+33.62%-20.24%-2.81%-3.33%--8.66%亏损亏损5.51%水泥
600678四川金顶
5.89-0.36-5.76%2980.31万1.78亿6.186.256.205.8320.56亿20.56亿3.49亿3.49亿-6.95%-10.21%+11.76%+15.49%+3.70%+6.51%-26.83%--8.54%亏损亏损5.92%水泥

新闻