BK0057 水泥

添加自选
  • 468.813
  • +6.266+1.35%
休市中 06/07 15:00 (北京)
470.626最高价462.296最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600724宁波富达
4.840.44+10.00%6700.38万3.06亿4.454.404.844.2669.95亿69.94亿14.45亿14.45亿+15.79%+17.19%+9.75%+26.04%+19.21%+34.82%+21.91%3.10%4.64%29.6930.4413.18%水泥
600678四川金顶
5.240.38+7.82%2637.34万1.35亿4.884.865.354.8818.29亿18.29亿3.49亿3.49亿-5.59%-7.75%-15.07%-31.14%-21.56%-2.24%-34.91%--7.56%亏损亏损9.67%水泥
000546金圆股份
4.300.27+6.70%1784.38万7513.15万4.084.034.324.0833.49亿30.58亿7.79亿7.11亿-8.70%-9.47%-18.25%-23.21%-48.32%-49.77%-49.11%--2.51%亏损亏损5.96%水泥
002205国统股份
6.280.39+6.62%673.15万4168.05万6.025.896.296.0011.67亿11.67亿1.86亿1.86亿-11.92%-15.59%-15.70%-18.65%-40.98%-47.93%-42.01%--3.62%亏损亏损4.92%水泥
003037三和管桩
6.010.37+6.56%958.56万5663.13万5.695.646.055.6936.00亿12.08亿5.99亿2.01亿-6.39%-17.10%-20.61%-24.69%-48.06%-53.98%-46.24%2.16%4.77%75.1345.536.38%水泥
605122四方新材
10.060.52+5.45%181.52万1801.76万9.719.5410.119.5717.34亿5.90亿1.72亿5867.40万-10.02%-12.57%-11.34%-5.95%-38.00%-33.80%-37.54%0.23%3.09%113.03134.135.66%水泥
603616韩建河山
2.920.14+5.04%992.74万2868.54万2.842.782.932.8311.43亿11.14亿3.91亿3.81亿-10.43%-18.21%-16.81%-22.55%-48.77%-49.22%-47.76%--2.60%亏损亏损3.60%水泥
600425青松建化
3.370.16+4.98%2105.79万7044.39万3.303.213.393.3054.08亿46.47亿16.05亿13.79亿-2.03%-6.39%-6.13%-6.65%-7.92%-28.45%-12.47%2.97%1.53%12.2111.662.80%水泥
600802福建水泥
2.980.13+4.56%912.46万2694.48万2.882.853.002.8813.66亿13.66亿4.58亿4.58亿-10.51%-14.37%-14.12%-18.13%-44.92%-42.58%-42.47%--1.99%亏损亏损4.21%水泥
002596海南瑞泽
1.500.06+4.17%1940.56万2877.31万1.451.441.521.4517.21亿15.80亿11.48亿10.54亿-12.28%-16.67%-20.63%-29.91%-47.74%-49.49%-46.81%--1.84%亏损亏损4.86%水泥
002671龙泉股份
3.640.14+4.00%1005.10万3613.02万3.543.503.663.5320.55亿20.10亿5.65亿5.52亿-5.21%-9.90%-10.34%-12.08%-34.30%-18.02%-39.23%--1.82%72.8074.293.71%水泥
000401冀东水泥
4.470.15+3.47%1252.86万5538.20万4.394.324.484.32118.82亿69.16亿26.58亿15.47亿-4.28%-14.04%-13.87%-20.18%-35.40%-40.72%-30.05%--0.81%亏损亏损3.70%水泥
002302西部建设
5.500.16+3.00%841.84万4596.17万5.395.345.535.3869.43亿69.43亿12.62亿12.62亿-4.01%-7.72%-8.18%-15.64%-15.77%-26.57%-15.12%1.73%0.67%11.7310.762.81%水泥
600326西藏天路
3.860.10+2.66%3838.80万1.47亿3.763.763.913.7449.75亿49.68亿12.89亿12.87亿-12.67%-20.58%-12.27%-3.50%-27.17%-16.09%-19.75%--2.98%亏损亏损4.52%水泥
000789万年青
4.960.09+1.85%607.77万2996.59万4.884.874.984.8739.55亿39.55亿7.97亿7.97亿-6.59%-10.63%-9.65%-20.13%-29.45%-36.41%-26.74%1.81%0.76%31.0017.282.26%水泥
601992金隅集团
1.660.03+1.84%2956.87万4877.14万1.631.631.671.63177.25亿138.35亿106.78亿83.34亿-2.92%-8.29%-9.29%-13.99%-17.41%-22.90%-13.09%4.04%0.36%亏损830.002.45%水泥
000877天山股份
5.660.08+1.43%1395.31万7894.39万5.615.585.725.59490.35亿103.13亿86.63亿18.22亿-4.55%-7.00%-11.09%-15.72%-15.47%-28.14%-13.80%2.01%0.77%38.5024.932.33%水泥
600449宁夏建材
12.480.15+1.22%410.73万5113.44万12.4412.3312.5712.3059.68亿59.68亿4.78亿4.78亿-5.02%-7.56%-14.93%-22.96%-34.90%-14.52%-30.40%2.00%0.86%21.6720.062.19%水泥
600668尖峰集团
8.500.09+1.07%196.29万1664.44万8.448.418.588.3629.25亿29.25亿3.44亿3.44亿-2.63%-5.24%-6.90%-5.76%-23.90%-27.97%-23.08%1.76%0.57%40.0931.252.62%水泥
600801华新水泥
14.800.10+0.68%529.80万7834.25万14.7514.7014.9014.67307.69亿198.95亿20.79亿13.44亿-0.20%-3.65%+1.37%+8.90%+14.20%+15.26%+19.07%3.45%0.39%11.4311.141.57%水泥
002233塔牌集团
6.800.03+0.44%882.21万5981.13万6.806.776.886.6981.07亿81.02亿11.92亿11.91亿-2.86%-3.95%-5.29%-0.58%+1.95%-5.16%+3.34%7.35%0.74%12.3410.932.81%水泥
600585海螺水泥
24.300.03+0.12%1169.66万2.84亿24.2024.2724.4224.081287.73亿971.93亿52.99亿40.00亿+1.21%-0.53%+0.21%+2.10%+9.91%-1.38%+7.71%6.09%0.29%13.7312.351.40%水泥
000672上峰水泥
6.16-0.07-1.12%880.29万5409.38万6.206.236.266.0759.71亿59.71亿9.69亿9.69亿-5.52%-9.01%-7.51%-11.49%-20.82%-34.95%-19.58%6.49%0.91%10.188.023.05%水泥
000023*ST深天
1.81-0.09-4.74%523.20万954.05万1.811.901.941.812.51亿2.51亿1.39亿1.39亿-22.65%-28.46%-15.02%-57.31%-70.62%-72.58%-71.41%--3.77%亏损亏损6.84%水泥

新闻