301395仁信新材
19.372.03+11.71%752.95万1.42亿17.5217.3420.2917.5239.30亿9.82亿2.03亿5072.20万+18.33%+9.44%+5.39%+27.77%+1.20%-27.40%+2.98%5.16%14.85%82.0870.4415.98%塑料
002341ST新纶
0.820.04+5.13%226.18万185.47万0.820.780.820.829.45亿9.44亿11.52亿11.51亿-4.65%-26.13%-54.70%-74.05%-76.90%-77.03%-76.50%--0.20%亏损亏损0.00%塑料
300180华峰超纤
3.830.17+4.64%9909.25万3.76亿3.643.663.923.5667.45亿56.48亿17.61亿14.75亿+11.66%-1.29%-10.51%+10.37%-18.68%+5.80%-13.35%--6.72%亏损亏损9.84%塑料
002395双象股份
17.290.71+4.28%2835.44万4.80亿16.5916.5817.4916.1046.37亿46.37亿2.68亿2.68亿+11.26%-3.78%+13.60%+26.76%+23.77%+18.10%-14.15%--10.57%68.8883.938.38%塑料
300717华信新材
15.950.43+2.77%546.48万8570.66万15.5415.5216.0015.1516.39亿16.25亿1.03亿1.02亿+5.63%+2.84%+1.66%+28.32%-3.92%+1.33%-5.00%1.25%5.37%36.8439.975.48%塑料
002632道明光学
7.910.14+1.80%7808.50万6.26亿7.957.778.317.8349.41亿45.94亿6.25亿5.81亿+19.13%+1.15%+12.20%-1.86%+10.32%+15.14%-17.43%3.79%13.44%29.7431.516.18%塑料
603928兴业股份
10.800.16+1.50%212.91万2282.29万10.6310.6410.8310.4021.77亿21.77亿2.02亿2.02亿+5.47%-2.96%-8.32%+5.99%-16.28%-7.53%-19.22%1.06%1.06%30.3428.654.04%塑料
605589圣泉集团
20.860.22+1.07%1748.42万3.64亿20.5820.6421.0620.32176.59亿128.99亿8.47亿6.18亿+5.35%+3.42%+6.65%-3.96%-11.04%+6.65%-6.79%0.96%2.83%22.1022.363.59%塑料
002108沧州明珠
3.250.03+0.93%808.07万2603.70万3.223.223.263.1954.36亿53.57亿16.73亿16.48亿+1.56%-7.14%-8.96%-7.14%-16.02%-25.46%-18.95%3.08%0.49%21.8119.942.17%塑料
002886沃特股份
14.580.11+0.76%646.71万9381.38万14.4414.4714.6914.3038.38亿30.38亿2.63亿2.08亿+4.44%-10.28%-4.48%-4.66%-22.29%-17.69%-28.82%0.05%3.10%607.50662.732.70%塑料
301538骏鼎达
109.930.83+0.76%210.76万2.29亿108.95109.10111.18106.7061.56亿14.59亿5600.00万1327.64万+7.88%+1.88%-12.86%+179.21%+179.21%+179.21%+179.21%0.45%15.88%37.6244.084.11%塑料
300586美联新材
6.720.05+0.75%426.34万2830.38万6.666.676.736.5247.79亿35.92亿7.11亿5.35亿+3.23%-14.18%-13.07%+2.75%-16.73%-40.74%-16.42%0.74%0.80%54.6341.483.15%塑料
600143金发科技
6.920.05+0.73%1276.48万8787.33万6.876.876.956.81184.81亿178.09亿26.71亿25.74亿-2.95%-5.98%-7.61%-2.12%-10.48%-16.93%-13.39%3.32%0.50%150.4358.152.04%塑料
301216万凯新材
11.550.06+0.52%148.82万1709.47万11.4711.4911.5911.3759.49亿32.88亿5.15亿2.85亿+2.85%-3.75%-5.02%-11.56%-16.79%-33.11%-18.26%1.73%0.52%21.4313.641.92%塑料
603150万朗磁塑
26.180.13+0.50%39.81万1036.55万26.1926.0526.2325.7422.38亿13.69亿8549.00万5227.84万+4.59%-6.63%-8.56%-1.28%-8.08%+2.55%-9.88%--0.76%15.8616.521.88%塑料
300834星辉环材
17.440.07+0.40%26.08万451.73万17.3517.3717.4617.1833.78亿10.71亿1.94亿6140.69万+1.63%-7.06%-8.72%-1.94%-18.56%-26.28%-17.68%1.15%0.43%41.2342.131.61%塑料
300478杭州高新
7.860.03+0.38%134.66万1049.39万7.877.837.897.619.96亿9.68亿1.27亿1.23亿+8.86%-9.86%-16.29%-24.78%-35.26%-15.94%-37.82%--1.09%37.2542.033.58%塑料
002825纳尔股份
6.570.02+0.31%247.63万1620.09万6.556.556.626.4522.48亿16.96亿3.42亿2.58亿+3.63%-10.25%-13.67%-5.60%-23.69%-26.02%-22.98%3.26%0.96%21.9022.422.60%塑料
300644南京聚隆
21.110.06+0.29%781.94万1.63亿21.0621.0521.3120.5522.76亿18.03亿1.08亿8541.76万+1.78%-9.09%-6.88%+39.99%+5.08%+26.41%+1.73%0.71%9.15%27.3431.373.61%塑料
300218安利股份
15.850.04+0.25%236.86万3714.65万15.8015.8115.9515.5034.39亿34.28亿2.17亿2.16亿-0.13%-4.17%+2.38%+24.88%+21.62%+73.38%+18.09%0.82%1.10%27.2848.622.85%塑料
605008XD长鸿高
14.080.03+0.21%148.69万2063.15万14.1614.0514.1813.6990.95亿90.45亿6.46亿6.42亿+1.21%-6.58%-9.11%+14.36%-10.10%+0.42%-9.52%2.20%0.23%110.0095.783.49%塑料
000973佛塑科技
3.810.000.00%502.75万1905.19万3.803.813.823.7536.86亿36.86亿9.67亿9.67亿+4.10%-4.99%-7.97%-5.22%-20.95%-14.32%-22.09%1.76%0.52%17.2417.241.84%塑料
002522浙江众成
3.400.000.00%733.07万2475.73万3.423.403.423.3430.80亿29.54亿9.06亿8.69亿+2.41%-10.53%-14.25%-13.81%-29.09%-33.66%-28.80%1.03%0.84%31.7829.572.35%塑料
301131聚赛龙
36.790.000.00%81.91万2998.60万36.8836.7936.8836.3017.58亿8.49亿4778.00万2307.42万+5.78%-2.67%-2.23%+0.99%-15.44%-3.44%-26.61%1.01%3.55%39.1047.291.58%塑料
002324普利特
9.52-0.01-0.10%674.22万6349.21万9.449.539.549.33106.06亿73.80亿11.14亿7.75亿+3.25%-2.86%-7.21%-2.06%-29.27%-34.48%-27.60%0.53%0.87%23.9222.672.20%塑料
301003江苏博云
22.33-0.04-0.18%52.92万1175.48万22.3722.3722.4121.6922.12亿15.09亿9905.33万6755.69万+6.54%-9.23%-9.41%+5.47%-4.78%+0.26%-8.38%2.69%0.78%17.6019.173.22%塑料
300980祥源新材
16.29-0.05-0.31%73.09万1182.62万16.3516.3416.3515.9717.62亿11.10亿1.08亿6812.70万+7.52%-11.76%-13.99%-10.40%-30.47%-16.72%-30.56%0.92%1.07%40.0242.982.33%塑料
300920润阳科技
14.91-0.07-0.47%136.75万2035.15万14.9614.9815.0514.5114.91亿9.63亿1.00亿6457.22万+13.13%-3.18%-5.81%+5.74%-26.98%-10.02%-28.49%1.34%2.12%25.4935.423.61%塑料
002768国恩股份
20.95-0.11-0.52%262.61万5497.56万21.1221.0621.1220.7756.83亿37.03亿2.71亿1.77亿-1.60%-6.18%-6.65%+7.54%+2.49%-10.40%-1.37%0.86%1.49%11.6912.191.66%塑料
301019宁波色母
19.87-0.11-0.55%48.76万970.08万19.9219.9820.0519.7123.84亿11.60亿1.20亿5835.51万+5.47%-4.97%-6.71%+8.64%-14.68%-3.36%-15.91%4.03%0.84%23.3223.381.70%塑料