300806斯迪克
13.142.19+20.00%7122.79万8.83亿10.9610.9513.1410.9659.56亿36.20亿4.53亿2.76亿+40.09%+35.88%+42.05%+33.40%-11.40%-30.77%-6.48%0.15%25.85%109.50105.9719.91%塑料
301237和顺科技
22.391.72+8.32%203.86万4684.22万21.0020.6724.8021.0017.91亿8.49亿8000.00万3794.06万+10.24%-1.19%-0.62%+5.51%-24.36%-24.36%-26.28%0.45%5.37%159.93122.3518.38%塑料
300221银禧科技
5.290.28+5.59%2776.13万1.47亿5.005.015.485.0025.10亿23.94亿4.75亿4.53亿+4.55%-6.04%-9.57%+10.90%-7.03%-1.12%-11.83%--6.13%91.2192.819.58%塑料
002341ST新纶
0.860.04+4.88%126.66万108.93万0.860.820.860.869.91亿9.90亿11.52亿11.51亿+4.88%-18.10%-50.00%-72.26%-75.57%-76.37%-75.36%--0.11%亏损亏损0.00%塑料
301395仁信新材
19.890.52+2.68%634.66万1.24亿19.2019.3719.8918.9040.35亿10.09亿2.03亿5072.20万+18.75%+11.12%+10.01%+29.16%+5.46%-25.45%+5.74%5.03%12.51%84.2872.335.11%塑料
002632道明光学
8.120.21+2.65%5484.02万4.38亿7.907.918.157.7750.72亿47.16亿6.25亿5.81亿+18.37%+2.14%+12.00%-4.36%+13.88%+16.00%-15.24%3.69%9.44%30.5332.354.80%塑料
688716中研股份
22.840.28+1.24%107.21万2456.34万23.3022.5623.3022.7027.79亿6.64亿1.22亿2907.14万+9.33%-6.39%-7.90%-29.77%-37.15%-22.47%-41.88%0.88%3.69%59.3250.982.66%塑料
600143金发科技
6.990.07+1.01%1154.23万8025.35万6.916.927.026.87186.68亿179.90亿26.71亿25.74亿-1.83%-4.90%-8.98%-2.10%-9.46%-17.86%-12.52%3.29%0.45%151.9658.742.17%塑料
301555惠柏新材
29.530.28+0.96%128.98万3812.87万29.2529.2530.1029.0227.25亿6.81亿9226.67万2306.67万+2.18%-9.14%-22.00%-8.97%-27.19%+29.06%-29.57%--5.59%66.6647.483.69%塑料
603879ST永悦
2.200.02+0.92%1280.26万2830.99万2.132.182.272.117.94亿7.91亿3.61亿3.59亿+5.77%-17.29%-30.60%-66.15%-64.86%-62.84%-65.57%--3.56%亏损亏损7.34%塑料
300218安利股份
15.990.14+0.88%263.33万4201.80万15.8015.8516.1515.6434.70亿34.58亿2.17亿2.16亿+0.57%-4.48%+1.90%+24.32%+23.08%+72.64%+19.13%0.81%1.22%27.5249.053.22%塑料
688323瑞华泰
10.700.07+0.66%173.83万1854.20万10.6110.6310.8510.4419.26亿19.26亿1.80亿1.80亿+4.29%-10.61%-16.86%-24.54%-46.90%-51.07%-50.16%--0.97%亏损亏损3.86%塑料
300305裕兴股份
6.240.04+0.65%720.73万4445.62万6.176.206.276.0523.42亿14.51亿3.75亿2.33亿+1.79%-28.52%-8.77%-13.69%-35.40%-43.73%-36.84%1.89%3.10%亏损271.303.55%塑料
601208东材科技
7.330.03+0.41%1196.81万8740.48万7.237.307.447.2067.27亿65.73亿9.18亿8.97亿+0.83%-6.16%-12.33%-28.00%-37.94%-36.43%-40.07%2.05%1.34%21.7520.473.29%塑料
605488福莱新材
13.300.05+0.38%315.30万4177.59万13.3013.2513.4413.0525.41亿24.70亿1.91亿1.86亿+3.74%-6.34%-6.07%+3.58%-20.45%-15.82%-19.88%1.50%1.70%29.8236.242.94%塑料
605589圣泉集团
20.930.07+0.34%904.65万1.90亿20.9920.8621.1720.79177.18亿129.42亿8.47亿6.18亿+3.72%-2.06%+5.44%-4.47%-10.02%+1.45%-6.48%0.96%1.46%22.1722.431.82%塑料
000973佛塑科技
3.820.01+0.26%764.89万2935.64万3.813.813.883.7736.96亿36.96亿9.67亿9.67亿+0.79%-4.98%-9.05%-6.37%-20.58%-15.24%-21.88%1.75%0.79%17.2917.292.89%塑料
600589广东榕泰
3.870.01+0.26%1585.53万6072.26万3.973.863.973.7257.22亿57.22亿14.78亿14.78亿+3.48%-0.26%+9.94%-7.42%+15.84%+167.13%+21.32%--1.07%44.4869.116.48%塑料
301216万凯新材
11.580.03+0.26%119.77万1383.91万11.4411.5511.6111.4359.65亿32.97亿5.15亿2.85亿+0.43%-3.02%-7.21%-11.33%-16.39%-34.03%-18.05%1.73%0.42%21.4813.671.56%塑料
001359平安电工
24.460.06+0.25%319.59万7829.55万24.2224.4024.7624.1045.37亿11.12亿1.86亿4544.85万+2.04%-3.51%-3.01%+42.87%+42.87%+42.87%+42.87%1.10%7.03%25.7527.362.71%塑料
300834星辉环材
17.480.04+0.23%21.64万377.84万17.4417.4417.6017.2233.86亿10.73亿1.94亿6140.69万+0.46%-6.12%-10.11%-2.65%-18.03%-27.03%-17.49%1.14%0.35%41.3242.222.18%塑料
301591肯特股份
43.080.07+0.16%285.66万1.22亿42.8643.0143.5041.9436.24亿8.59亿8412.00万1994.36万+2.09%-10.25%-11.37%-15.14%+125.35%+125.35%+125.35%0.73%14.32%49.5248.133.63%塑料
300717华信新材
15.950.000.00%362.30万5778.36万15.7815.9516.2015.6916.39亿16.25亿1.03亿1.02亿+0.31%+1.08%+1.53%+24.61%-4.20%-0.56%-5.00%1.25%3.56%36.8439.973.20%塑料
301131聚赛龙
36.790.000.00%97.82万3616.23万36.3036.7937.4136.3017.58亿8.49亿4778.00万2307.42万+2.88%-4.69%-8.78%-2.31%-14.36%-3.13%-26.61%1.01%4.24%39.1047.293.02%塑料
605008长鸿高科
14.07-0.01-0.07%134.58万1907.48万14.0814.0814.5013.9690.89亿90.38亿6.46亿6.42亿-1.76%-5.71%-9.35%+13.91%-9.23%-0.01%-9.58%2.20%0.21%109.9295.713.84%塑料
300487蓝晓科技
45.62-0.08-0.18%187.46万8550.79万45.5045.7046.2045.09230.39亿138.74亿5.05亿3.04亿-3.61%-5.69%-9.03%-2.00%-12.10%-27.09%-14.02%0.94%0.62%30.6232.132.43%塑料
001378德冠新材
25.36-0.05-0.20%59.25万1504.89万25.3025.4125.6225.1833.81亿8.17亿1.33亿3222.17万+1.60%-7.21%-10.13%-13.54%-32.05%-18.80%-33.92%1.77%1.84%29.6327.871.73%塑料
300586美联新材
6.70-0.02-0.30%463.55万3109.82万6.676.726.806.6347.65亿35.81亿7.11亿5.35亿+0.75%-12.42%-12.65%+1.21%-15.72%-43.41%-16.67%0.75%0.87%54.4741.362.53%塑料
301019宁波色母
19.81-0.06-0.30%49.37万976.79万19.8219.8720.0419.6723.77亿11.56亿1.20亿5835.51万+2.75%-7.08%-14.54%+5.94%-15.34%-5.85%-16.17%4.04%0.85%23.2523.311.86%塑料
688087英科再生
27.30-0.10-0.36%55.41万1517.57万27.4027.4027.6827.1851.26亿27.95亿1.88亿1.02亿-1.12%-8.30%-8.91%+7.52%+17.62%+18.00%+13.37%0.52%0.54%20.0026.201.83%塑料