688180君实生物-U
30.142.19+7.84%1680.89万4.92亿27.9027.9530.3827.81297.09亿229.92亿9.86亿7.63亿+21.58%+22.62%+10.97%-7.00%-32.35%-42.45%-27.95%--2.20%亏损亏损9.20%生物制品
002880卫光生物
30.031.57+5.52%360.44万1.06亿28.4028.4630.1628.1268.11亿68.11亿2.27亿2.27亿+4.60%+11.22%+5.52%-2.53%-14.22%-2.82%-14.52%0.67%1.59%30.9931.157.17%生物制品
688137近岸蛋白
35.961.83+5.36%128.73万4549.30万33.9634.1336.9833.6025.24亿10.68亿7017.54万2969.55万+10.71%+16.72%-3.15%-18.59%-33.20%-49.29%-35.18%1.39%4.34%亏损196.509.90%生物制品
300239东宝生物
5.240.16+3.15%1789.79万9310.87万5.105.085.305.0531.10亿27.45亿5.94亿5.24亿+7.38%+14.16%+1.95%-4.20%-21.56%-20.17%-15.89%0.50%3.42%27.1525.944.92%生物制品
301166优宁维
30.610.91+3.06%133.55万4046.47万30.0129.7030.9929.7426.53亿12.63亿8666.67万4126.89万+9.52%+14.86%+1.56%-6.62%-28.11%-37.24%-20.33%2.94%3.24%96.2665.834.21%生物制品
688136科兴制药
16.950.49+2.98%262.44万4419.92万16.3516.4617.1516.3533.76亿33.76亿1.99亿1.99亿+14.06%+17.63%+1.62%-5.41%-15.88%-23.41%-16.30%--1.32%亏损亏损4.86%生物制品
688293奥浦迈
37.811.02+2.77%149.33万5486.73万36.5836.7938.2635.2443.40亿29.41亿1.15亿7777.26万+21.58%+25.61%-2.30%-13.02%-30.90%-51.92%-31.47%1.69%1.92%87.7380.288.21%生物制品
301393昊帆生物
43.711.13+2.65%200.18万8604.35万42.4842.5843.7242.1647.21亿10.81亿1.08亿2472.75万+11.99%+18.68%-1.69%-13.67%-42.86%-35.18%-27.16%0.57%8.10%51.0047.723.66%生物制品
300009安科生物
10.220.25+2.51%2559.05万2.60亿9.959.9710.309.92171.37亿124.24亿16.77亿12.16亿+10.13%+7.24%+5.14%+12.68%-3.77%-12.27%0.00%2.45%2.11%19.5020.243.81%生物制品
688687凯因科技
29.940.62+2.11%350.43万1.06亿29.3429.3230.8829.1051.18亿51.18亿1.71亿1.71亿+6.17%+21.41%-7.08%+13.11%-1.96%-4.80%-14.11%0.67%2.05%43.5243.906.07%生物制品
688336三生国健
23.960.45+1.91%334.48万8052.64万23.6323.5124.5123.42147.78亿22.22亿6.17亿9274.15万+5.00%+16.31%+4.77%+16.31%+3.14%+25.51%+6.44%--3.61%41.9650.134.64%生物制品
600211DR西藏药
36.700.67+1.86%610.85万2.24亿36.0936.0337.3736.00118.29亿118.29亿3.22亿3.22亿+1.48%+7.69%+9.80%+12.28%-3.13%-20.72%-0.73%4.07%1.90%14.5914.773.80%生物制品
688319欧林生物
9.100.16+1.79%601.63万5412.19万8.838.949.138.7936.96亿26.23亿4.06亿2.88亿+13.04%+26.39%+4.84%-28.18%-53.45%-56.89%-42.41%--2.09%亏损211.633.80%生物制品
000518四环生物
2.290.04+1.78%3991.27万9239.42万2.252.252.452.2423.58亿23.58亿10.30亿10.30亿+10.10%+13.93%-12.93%-24.17%-26.84%-20.76%-31.02%--3.88%亏损亏损9.33%生物制品
300485赛升药业
7.650.12+1.59%463.97万3525.78万7.547.537.687.5036.85亿20.95亿4.82亿2.74亿+2.14%+9.44%-8.27%-18.09%-33.71%-31.66%-27.76%1.12%1.69%亏损35.752.39%生物制品
600161天坛生物
28.770.42+1.48%1345.16万3.87亿28.2528.3529.0828.18474.07亿474.07亿16.48亿16.48亿+0.31%+2.97%+6.44%+2.09%+0.10%+5.15%-7.01%0.17%0.82%40.6942.693.18%生物制品
688520神州细胞-U
49.840.54+1.10%206.24万1.02亿49.3049.3050.1448.81221.96亿220.92亿4.45亿4.43亿+6.50%+34.67%+21.59%+13.95%-0.12%-33.09%-7.48%--0.47%亏损亏损2.70%生物制品
688105诺唯赞
27.960.29+1.05%228.58万6374.38万27.7927.6728.3727.18111.84亿46.93亿4.00亿1.68亿+11.71%+15.58%+20.00%+6.68%-16.14%-31.69%-12.68%4.47%1.36%亏损亏损4.30%生物制品
603087甘李药业
50.040.44+0.89%1820.58万9.23亿49.3049.6052.3049.00297.32亿265.75亿5.94亿5.31亿+4.27%+15.70%+24.85%+19.94%+5.17%+29.10%-4.96%--3.43%76.8787.486.65%生物制品
300683海特生物
25.010.19+0.77%98.24万2447.39万24.8724.8225.4824.4832.74亿30.48亿1.31亿1.22亿+11.50%+23.32%-3.29%-17.27%-49.37%-32.90%-30.74%--0.81%亏损亏损4.03%生物制品
688163赛伦生物
14.640.09+0.62%92.33万1337.60万14.4114.5514.6414.3615.84亿6.50亿1.08亿4437.20万+9.42%+20.30%-2.98%-15.81%-28.93%-39.20%-26.76%5.12%2.08%42.5640.891.92%生物制品
002038双鹭药业
8.620.01+0.12%1291.93万1.11亿8.618.618.678.5288.56亿73.40亿10.27亿8.51亿+2.86%+6.42%-2.05%-3.15%-25.43%-4.75%-15.41%1.16%1.52%31.1221.231.74%生物制品
002007华兰生物
19.470.01+0.05%1006.01万1.96亿19.4119.4619.6119.36356.06亿306.38亿18.29亿15.74亿+2.04%+3.23%-3.47%+2.64%-17.39%-19.91%-12.02%1.54%0.64%25.5824.041.29%生物制品
301047义翘神州
70.51-0.10-0.14%52.08万3657.60万70.2070.6170.8969.4491.10亿41.22亿1.29亿5846.34万+1.94%+5.63%-0.41%-0.27%-19.33%-38.33%-14.43%2.84%0.89%41.3835.032.05%生物制品
000534万泽股份
11.52-0.02-0.17%521.73万6002.89万11.5011.5411.6711.3058.83亿57.33亿5.11亿4.98亿+3.78%+11.84%-7.77%-1.12%-11.72%-28.31%-11.99%0.43%1.05%32.0033.293.21%生物制品
301207华兰疫苗
21.98-0.04-0.18%299.98万6555.93万22.0322.0222.1921.63131.88亿30.99亿6.00亿1.41亿-5.75%-1.43%-7.96%-9.73%-25.99%-35.48%-20.94%0.91%2.13%16.3915.342.54%生物制品
300357我武生物
24.05-0.05-0.21%523.28万1.26亿24.0224.1024.2423.60125.92亿116.42亿5.24亿4.84亿+3.35%+7.56%+5.81%+0.12%-16.23%-49.23%-17.07%0.83%1.08%39.7540.632.66%生物制品
002252上海莱士
7.18-0.02-0.28%3418.47万2.46亿7.197.207.257.14477.15亿476.96亿66.45亿66.43亿+1.99%+7.49%+1.13%+4.82%+3.01%+10.12%-10.25%0.42%0.52%26.2026.791.53%生物制品
300841康华生物
62.82-0.18-0.29%209.44万1.32亿63.3063.0063.6962.2584.59亿76.79亿1.35亿1.22亿+10.23%+14.14%+13.15%+2.48%-10.44%-36.17%-18.98%3.18%1.71%15.2816.612.29%生物制品
688278特宝生物
60.51-0.19-0.31%211.95万1.30亿60.9760.7062.6560.27246.15亿246.15亿4.07亿4.07亿+1.70%-7.60%-2.32%+11.13%+39.04%+27.99%+15.59%0.35%0.52%41.0244.333.92%生物制品