688319欧林生物
9.531.13+13.45%1142.81万1.07亿8.518.409.808.3538.71亿27.47亿4.06亿2.88亿+10.81%+9.54%+13.72%-16.91%-51.20%-52.98%-39.68%--3.97%亏损221.6317.26%生物制品
688426康为世纪
21.962.30+11.70%155.69万3310.63万19.8319.6622.5519.4424.70亿8.10亿1.12亿3687.54万+12.33%+12.90%+21.59%-1.66%-28.63%-32.52%-28.12%--4.22%亏损亏损15.82%生物制品
688331荣昌生物
45.601.10+2.47%267.80万1.21亿44.9944.5046.1743.73248.22亿73.85亿5.44亿1.62亿-9.20%-13.47%-17.53%-7.26%-31.10%-28.20%-26.52%--1.65%亏损亏损5.48%生物制品
688443智翔金泰-U
39.550.35+0.89%154.19万6162.04万39.1939.2040.7338.64145.02亿35.33亿3.67亿8932.03万-2.03%-12.23%-2.20%+16.36%+9.86%+4.41%-1.00%--1.73%亏损亏损5.33%生物制品
688185康希诺
50.800.39+0.77%109.07万5573.33万50.6650.4151.9550.31125.70亿58.31亿2.47亿1.15亿+0.89%-3.95%+5.81%-11.20%-38.32%-46.53%-31.83%--0.95%亏损亏损3.25%生物制品
002007华兰生物
18.500.10+0.54%666.58万1.23亿18.4018.4018.6018.28338.32亿291.11亿18.29亿15.74亿-3.14%-8.33%-2.84%-6.04%-20.94%-15.22%-16.40%1.62%0.42%24.3122.841.74%生物制品
000534万泽股份
11.120.04+0.36%248.49万2768.01万11.1011.0811.2910.9556.78亿55.34亿5.11亿4.98亿-4.71%-4.71%+0.27%-4.22%-19.54%-31.32%-15.05%0.45%0.50%30.8932.143.07%生物制品
002581未名医药
11.290.04+0.36%359.78万4037.06万11.2011.2511.3811.0274.48亿45.25亿6.60亿4.01亿-5.52%-11.24%-10.33%-4.89%-32.11%-40.36%-22.67%--0.90%亏损亏损3.20%生物制品
688520神州细胞-U
44.600.12+0.27%135.40万5992.41万44.5044.4845.0043.40198.62亿198.62亿4.45亿4.45亿-2.81%-8.23%-5.23%-0.38%-7.93%-29.95%-17.21%--0.30%亏损亏损3.60%生物制品
688177百奥泰
26.71-0.03-0.11%122.55万3301.33万26.6226.7427.3526.30110.60亿110.60亿4.14亿4.14亿-8.31%-12.05%-15.02%-30.33%-33.39%-12.85%-35.23%--0.30%亏损亏损3.93%生物制品
688105诺唯赞
22.95-0.05-0.22%75.99万1739.35万23.0423.0023.0422.6691.80亿38.52亿4.00亿1.68亿-5.01%-9.93%-11.01%-10.49%-36.51%-29.54%-28.33%5.45%0.45%亏损亏损1.65%生物制品
301080百普赛斯
38.78-0.11-0.28%149.27万5790.65万38.6138.8939.2538.3046.54亿25.99亿1.20亿6702.89万-4.29%-7.62%+4.75%-14.20%-42.02%-37.10%-34.20%2.58%2.23%33.4330.302.44%生物制品
300122智飞生物
33.02-0.12-0.36%1213.84万4.02亿32.9233.1433.5032.75790.43亿467.00亿23.94亿14.14亿-3.65%-6.11%-3.48%-38.90%-50.06%-34.22%-45.97%1.01%0.86%10.559.802.26%生物制品
002252上海莱士
7.08-0.03-0.42%2170.92万1.54亿7.117.117.147.06470.50亿470.31亿66.45亿66.43亿-3.28%-5.73%-2.48%-0.84%-5.35%+9.09%-11.50%0.42%0.33%25.8426.421.13%生物制品
603590康辰药业
28.25-0.12-0.42%54.95万1555.77万28.3128.3728.5528.0445.20亿44.50亿1.60亿1.58亿-4.69%-8.07%-4.53%-8.34%-31.15%-22.79%-25.81%0.71%0.35%27.1630.051.80%生物制品
000518四环生物
2.29-0.01-0.43%1121.32万2577.60万2.302.302.332.2723.58亿23.58亿10.30亿10.30亿-3.38%-9.84%+8.02%-8.76%-44.82%-17.33%-31.02%--1.09%亏损亏损2.61%生物制品
688137近岸蛋白
35.90-0.16-0.44%15.33万549.17万35.5636.0636.0535.5125.19亿10.66亿7017.54万2969.55万-1.59%-5.72%+10.16%-11.69%-34.25%-35.20%-35.29%1.39%0.52%亏损196.171.50%生物制品
688276百克生物
34.77-0.17-0.49%212.97万7434.89万34.9934.9435.2634.52143.83亿84.20亿4.14亿2.42亿-5.85%-12.22%-9.41%-35.47%-42.80%-49.99%-36.39%0.43%0.88%26.4828.712.12%生物制品
688163赛伦生物
13.46-0.07-0.52%36.41万491.14万13.5613.5313.7013.4214.57亿5.97亿1.08亿4437.20万-4.27%-6.14%-3.51%-12.43%-37.01%-39.83%-32.67%1.49%0.82%39.1337.602.07%生物制品
688488艾迪药业
14.91-0.08-0.53%151.69万2270.90万15.0614.9915.1314.8062.74亿62.74亿4.21亿4.21亿-0.47%-6.52%-5.57%+17.40%+11.27%+13.64%+19.18%--0.36%亏损亏损2.20%生物制品
301047义翘神州
70.71-0.47-0.66%35.39万2510.44万71.1371.1871.5670.4791.36亿41.34亿1.29亿5846.34万-4.38%-5.48%+4.22%-0.13%-19.00%-27.04%-12.05%2.83%0.61%41.5035.131.53%生物制品
301393昊帆生物
44.99-0.33-0.73%111.15万5027.70万45.2045.3245.9144.5648.59亿11.12亿1.08亿2472.75万-5.30%-9.79%+8.44%-11.96%-38.31%-33.03%-24.72%0.56%4.50%52.5049.122.98%生物制品
300142沃森生物
13.45-0.11-0.81%968.56万1.31亿13.4913.5613.6013.39215.92亿210.67亿16.05亿15.66亿-5.21%-9.12%-2.82%-27.06%-43.96%-55.61%-42.79%0.07%0.62%82.5251.531.55%生物制品
300683海特生物
24.04-0.20-0.83%115.20万2790.44万24.2024.2424.6223.8031.47亿29.30亿1.31亿1.22亿-6.28%-19.25%+2.43%-10.23%-34.48%-30.52%-33.43%--0.95%亏损亏损3.38%生物制品
688180君实生物-U
27.40-0.23-0.83%242.84万6651.96万27.6827.6327.6827.09270.08亿209.02亿9.86亿7.63亿-6.23%-8.76%+7.20%-13.02%-37.92%-48.26%-34.50%--0.32%亏损亏损2.14%生物制品
002880卫光生物
29.76-0.26-0.87%71.41万2133.36万29.8530.0230.1229.6867.50亿67.50亿2.27亿2.27亿-3.03%-3.00%+0.95%+3.30%-20.49%-2.81%-15.29%0.67%0.32%30.7130.871.47%生物制品
600739辽宁成大
9.92-0.09-0.90%599.76万5953.98万10.0210.0110.029.88151.75亿151.75亿15.30亿15.30亿-3.41%-3.13%+0.81%-10.06%-21.39%-25.13%-15.79%1.51%0.39%901.8265.261.40%生物制品
301166优宁维
29.16-0.27-0.92%50.05万1463.42万29.4329.4329.5129.0625.27亿12.03亿8666.67万4126.89万-3.28%-4.27%+2.97%-8.04%-31.96%-33.49%-23.16%1.61%1.21%91.7062.711.53%生物制品
688336三生国健
22.61-0.24-1.05%101.44万2306.01万22.8822.8522.9922.46139.46亿20.97亿6.17亿9274.15万-2.59%-7.71%+3.95%-5.71%-5.87%+30.24%+0.44%--1.09%39.6047.302.32%生物制品
688670金迪克
16.65-0.18-1.07%62.95万1050.55万16.6116.8316.9016.4020.51亿7.35亿1.23亿4413.56万-3.37%-6.04%-1.07%-23.62%-55.51%-64.19%-41.50%--1.43%亏损亏损2.97%生物制品