300563神宇股份
29.294.04+16.00%4689.74万13.31亿25.5025.2530.3025.5052.19亿36.04亿1.78亿1.23亿+3.21%-9.60%+32.53%+150.56%+90.07%+131.72%+85.50%0.68%38.12%57.10103.5019.01%通信设备
300502新易盛
94.687.95+9.17%4058.88万37.74亿88.0086.7396.9987.90672.15亿584.76亿7.10亿6.18亿+6.59%+5.06%+10.26%+36.33%+104.49%+112.89%+91.97%0.10%6.57%74.2697.6110.48%通信设备
300308中际旭创
167.4110.14+6.45%2574.02万42.68亿161.00157.27171.71159.331348.55亿1342.03亿8.06亿8.02亿-0.58%-5.34%-8.63%+1.06%+76.37%+86.65%+48.27%0.27%3.21%45.9862.057.87%通信设备
300913兆龙互连
36.361.71+4.94%1192.64万4.31亿34.9434.6537.6634.3593.87亿76.67亿2.58亿2.11亿-12.99%-8.20%-4.54%+16.80%+20.68%+68.89%+21.08%0.22%5.66%93.9595.689.55%通信设备
688100威胜信息
37.881.55+4.27%288.08万1.09亿36.2936.3338.9036.25189.40亿189.40亿5.00亿5.00亿-2.14%+0.61%+9.83%+11.05%+32.87%+24.52%+32.96%1.14%0.58%34.7236.047.29%通信设备
002792通宇通讯
14.880.56+3.91%1786.31万2.63亿14.2914.3215.1614.1959.83亿35.70亿4.02亿2.40亿+3.41%-0.20%-3.19%-2.04%-14.14%+8.93%-11.22%0.67%7.45%115.3573.666.77%通信设备
688668鼎通科技
42.991.47+3.54%887.01万3.87亿41.2641.5244.8841.2659.64亿59.64亿1.39亿1.39亿+1.44%+14.44%+3.64%+48.42%+12.58%+11.13%+9.79%0.83%6.39%115.5689.568.72%通信设备
300353东土科技
8.310.28+3.49%2081.42万1.74亿8.178.038.478.1151.10亿43.40亿6.15亿5.22亿+4.01%+0.97%-2.69%-19.08%-18.13%-25.40%-14.15%--3.99%22.0419.654.48%通信设备
000070ST特信
4.610.15+3.36%4117.28万1.85亿4.424.464.664.3241.51亿40.96亿9.00亿8.89亿-8.53%-24.55%-45.25%-48.20%-48.43%-37.62%-41.94%--4.63%亏损亏损7.62%通信设备
300394天孚通信
90.712.15+2.43%2651.59万24.32亿88.7188.5694.3888.71502.45亿456.52亿5.54亿5.03亿-2.17%-11.57%-16.74%-9.74%+75.65%+143.10%+40.29%0.79%5.27%54.8168.826.40%通信设备
002194武汉凡谷
8.650.19+2.25%2247.05万1.97亿8.538.469.128.3759.10亿44.04亿6.83亿5.09亿+0.82%-3.35%-5.77%-4.21%-17.15%-5.46%-11.19%1.39%4.41%139.5270.338.87%通信设备
300570太辰光
34.670.66+1.94%1047.93万3.64亿34.1034.0135.1934.0978.74亿66.73亿2.27亿1.92亿+0.20%-10.48%-11.94%-19.86%+0.26%+51.66%-11.22%1.44%5.45%49.8150.763.23%通信设备
688618三旺通信
42.700.80+1.91%65.15万2788.00万41.6041.9043.9041.6032.13亿32.03亿7524.01万7500.87万+2.32%-1.23%-4.86%-3.22%-26.73%-36.24%-27.13%0.63%0.87%28.3929.395.49%通信设备
002281光迅科技
33.460.46+1.39%2690.90万9.06亿33.1233.0034.1932.92265.74亿252.96亿7.94亿7.56亿-3.38%-9.59%-10.27%-7.87%+22.38%+29.89%+17.40%0.51%3.56%44.6742.903.85%通信设备
301577美信科技
51.240.39+0.77%175.15万9066.89万50.7450.8552.9550.7422.68亿5.69亿4426.00万1109.51万+2.40%+3.14%+4.68%-6.80%+43.49%+43.49%+43.49%1.56%15.79%42.8841.264.35%通信设备
603236移远通信
46.930.30+0.64%503.31万2.37亿46.5546.6347.8046.36124.17亿124.17亿2.65亿2.65亿+1.43%-4.48%+12.00%+9.42%-9.87%-16.61%-12.69%1.52%1.90%44.27136.823.09%通信设备
000063中兴通讯
27.130.17+0.63%4974.99万13.52亿26.8726.9627.4826.811297.70亿1092.53亿47.83亿40.27亿-0.48%-2.52%-5.60%-10.37%+5.85%-15.64%+2.45%1.47%1.24%13.7713.912.49%通信设备
300555ST路通
6.140.03+0.49%93.72万589.66万6.156.116.566.1212.28亿12.13亿2.00亿1.98亿+15.85%+10.83%-0.16%+6.04%-29.34%-5.25%-17.36%--0.47%亏损亏损7.20%通信设备
300638广和通
16.640.08+0.48%1696.54万2.83亿16.6616.5616.9616.36127.42亿88.35亿7.66亿5.31亿+1.16%-3.65%-6.73%-0.48%-14.84%-21.64%-10.78%2.28%3.20%20.8522.613.62%通信设备
688182灿勤科技
14.260.05+0.35%682.03万9809.55万14.1414.2114.6714.1357.04亿14.26亿4.00亿1.00亿+5.47%-0.97%+1.21%-2.73%-24.87%-28.70%-19.80%0.49%6.82%111.41121.883.80%通信设备
688027国盾量子
163.450.57+0.35%130.16万2.15亿162.87162.88167.50162.00131.37亿131.37亿8037.44万8037.44万-1.63%-14.91%-22.83%+52.44%+22.25%+6.59%+27.80%--1.62%亏损亏损3.38%通信设备
301205联特科技
69.910.18+0.26%297.66万2.11亿70.6469.7371.8869.7590.70亿47.51亿1.30亿6795.83万-4.49%-15.11%-16.58%-26.87%-42.56%-38.80%-33.26%0.16%4.38%亏损342.703.06%通信设备
300627华测导航
29.470.06+0.20%415.03万1.22亿29.4329.4129.7129.06160.75亿132.65亿5.45亿4.50亿+3.15%-4.13%-1.67%+15.25%-4.47%+3.15%-5.00%0.92%0.92%33.9935.812.21%通信设备
688313仕佳光子
10.080.02+0.20%699.46万7124.33万10.1610.0610.3310.0346.25亿46.25亿4.59亿4.59亿-0.20%-6.32%-9.03%-9.60%-24.78%-20.13%-20.69%--1.53%亏损亏损2.98%通信设备
002296辉煌科技
10.130.01+0.10%1777.64万1.81亿10.1210.1210.3810.0139.46亿35.19亿3.90亿3.47亿+0.90%-2.69%-1.36%+54.42%+22.64%+20.45%+24.29%0.99%5.12%17.8324.003.66%通信设备
300548博创科技
21.510.02+0.09%1595.11万3.47亿21.4921.4922.0921.4961.72亿47.82亿2.87亿2.22亿-3.41%-5.33%-9.09%-22.93%-18.92%-18.68%-20.24%1.02%7.18%155.8775.742.79%通信设备
300620光库科技
39.150.03+0.08%580.15万2.30亿39.3239.1240.3039.1397.80亿94.93亿2.50亿2.42亿-2.34%-10.17%-14.05%-17.46%-21.86%+9.66%-13.38%0.26%2.39%192.86163.812.99%通信设备
002897意华股份
44.270.03+0.07%879.16万3.91亿43.7544.2445.6643.4785.91亿72.26亿1.94亿1.63亿-6.35%+17.15%+17.21%+32.07%+18.56%+14.25%+19.13%0.34%5.39%44.4570.274.95%通信设备
003031中瓷电子
62.94-0.05-0.08%139.69万8858.85万62.9462.9963.9262.78202.78亿71.78亿3.22亿1.14亿+5.64%+1.55%-4.17%-20.96%-34.86%-44.46%-28.66%--1.23%41.7141.381.81%通信设备
600498烽火通信
16.07-0.02-0.12%1140.23万1.84亿16.1316.0916.3416.00190.51亿184.70亿11.85亿11.49亿-2.43%-6.73%-8.33%-17.51%-9.82%-9.82%-3.43%0.68%0.99%37.3737.722.11%通信设备