600462*ST九有
1.290.03+2.38%828.33万1068.55万1.291.261.291.297.96亿7.75亿6.17亿6.00亿+30.30%+4.88%-11.64%-52.22%-46.69%-37.98%-50.38%--1.38%亏损亏损0.00%通信设备
002313日海智能
7.640.10+1.33%2.33万17.80万7.647.547.647.6428.60亿28.59亿3.74亿3.74亿+7.30%+8.37%-5.68%-36.07%-36.86%-13.18%-32.86%--0.01%亏损亏损0.00%通信设备
301202朗威股份
30.300.36+1.20%1.77万53.63万30.3029.9430.3030.3041.33亿10.33亿1.36亿3410.00万+3.41%+0.30%-8.49%-29.86%-6.65%+20.14%-5.10%1.98%0.05%64.6166.740.00%通信设备
300548博创科技
21.270.25+1.19%7.48万159.10万21.2721.0221.2721.2761.05亿47.30亿2.87亿2.22亿+4.01%+1.53%-4.75%-32.41%-26.33%-27.58%-20.90%0.38%0.03%155.2674.890.00%通信设备
300502新易盛
115.830.90+0.78%11.18万1294.98万115.83114.93115.83115.83822.30亿715.39亿7.10亿6.18亿+26.25%+20.56%+28.93%+50.31%+127.12%+104.30%+134.85%0.08%0.02%90.85119.410.00%通信设备
301307美利信
22.240.17+0.77%1.89万42.03万22.2422.0722.2422.2446.84亿23.80亿2.11亿1.07亿+1.09%+7.65%+2.11%-19.86%-33.99%-24.66%-35.89%0.54%0.02%54.2434.480.00%通信设备
603042华脉科技
10.180.07+0.69%1.54万15.68万10.1810.1110.1810.1816.35亿16.35亿1.61亿1.61亿+4.73%+4.73%-11.09%-18.04%-36.38%-22.88%-32.22%--0.01%亏损亏损0.00%通信设备
000851ST高鸿
1.960.01+0.51%299.89万587.78万1.961.951.961.9622.69亿22.18亿11.58亿11.32亿+2.08%+5.38%-24.62%-62.95%-69.66%-65.91%-66.61%--0.27%亏损亏损0.00%通信设备
300615欣天科技
9.900.05+0.51%1.12万11.09万9.909.859.909.9018.98亿12.83亿1.92亿1.30亿+5.10%+3.99%-3.79%-27.21%-36.78%-39.93%-36.98%1.01%0.01%67.3531.430.00%通信设备
603421鼎信通讯
4.880.02+0.41%3.07万14.98万4.884.864.884.8831.83亿31.83亿6.52亿6.52亿+4.95%-1.21%-9.46%-41.20%-50.10%-49.72%-48.09%1.25%0.01%37.5424.280.00%通信设备
002796世嘉科技
8.280.03+0.36%2.06万17.06万8.288.258.288.2820.90亿19.20亿2.52亿2.32亿+3.37%+2.10%-8.41%-16.87%-27.50%-22.91%-26.79%--0.01%亏损亏损0.00%通信设备
600487亨通光电
15.600.05+0.32%19.28万300.77万15.6015.5515.6015.60384.81亿384.81亿24.67亿24.67亿+7.44%+3.79%+3.79%+19.72%+32.43%+8.56%+30.65%0.51%0.01%16.9417.870.00%通信设备
688313仕佳光子
10.300.03+0.29%2.62万27.03万10.3010.2710.3010.3047.26亿47.26亿4.59亿4.59亿+5.75%+5.97%-2.46%-17.00%-22.09%-22.15%-18.96%--0.01%亏损亏损0.00%通信设备
688418震有科技
18.160.05+0.28%1.59万28.90万18.1618.1118.1618.1635.16亿35.16亿1.94亿1.94亿+3.53%-0.60%-6.58%-17.27%-10.32%-7.63%-3.71%--0.01%亏损亏损0.00%通信设备
002491通鼎互联
3.650.01+0.27%6.90万25.19万3.653.643.653.6544.89亿42.94亿12.30亿11.76亿+0.83%-2.14%-10.32%-28.99%-32.78%-41.88%-30.34%--0.01%50.0019.010.00%通信设备
300638广和通
17.350.04+0.23%8.13万141.06万17.3517.3117.3517.35132.86亿92.12亿7.66亿5.31亿+5.22%+4.33%+1.76%+1.51%-10.80%-25.54%-6.98%2.19%0.02%21.7423.570.00%通信设备
688387信科移动-U
5.110.01+0.20%2.00万10.22万5.115.105.115.11174.70亿34.19亿34.19亿6.69亿-0.39%-2.48%-8.42%-24.85%-28.93%-34.15%-29.13%--0.00%亏损亏损0.00%通信设备
603083剑桥科技
35.800.05+0.14%18.53万663.37万35.8035.7535.8035.8095.96亿94.90亿2.68亿2.65亿+13.58%+7.54%+1.82%-27.69%-12.36%-49.58%-5.09%--0.07%193.51101.130.00%通信设备
300134大富科技
7.230.01+0.14%2.33万16.85万7.237.227.237.2355.49亿51.51亿7.67亿7.12亿+5.09%+4.78%-7.19%-22.26%-30.01%-26.52%-29.94%--0.00%亏损亏损0.00%通信设备
300183东软载波
12.210.01+0.08%6800.008.30万12.2112.2012.2112.2156.48亿45.29亿4.63亿3.71亿+3.39%+1.83%+2.43%-7.29%-20.77%-26.97%-18.55%0.82%0.00%103.4792.500.00%通信设备
002396星网锐捷
14.100.01+0.07%8900.0012.55万14.1014.0914.1014.1083.57亿82.24亿5.93亿5.83亿+2.55%+1.81%-2.97%-16.08%-22.36%-31.46%-20.88%1.77%0.00%23.5019.670.00%通信设备
603236移远通信
49.950.02+0.04%1.13万56.44万49.9549.9349.9549.95132.16亿132.16亿2.65亿2.65亿+5.89%+5.31%+2.44%+14.99%-3.40%-16.85%-7.07%0.22%0.00%47.12145.630.00%通信设备
900941东信B股
0.3150.0000.00%0.000.000.0000.3150.0000.0003.96亿3.01亿12.56亿9.56亿+0.64%+2.61%-6.80%-13.46%-15.78%-25.74%-14.40%2.54%0.00%10.1618.530.00%通信设备
200468宁通信B
1.540.000.00%0.000.000.001.540.000.003.31亿3.31亿2.15亿2.15亿+3.36%0.00%+17.56%-28.37%-37.65%-45.77%-35.29%--0.00%亏损亏损0.00%通信设备
300555ST路通
5.590.000.00%0.000.000.005.590.000.0011.18亿11.04亿2.00亿1.98亿-8.36%-5.89%+1.27%-13.60%-30.65%-11.27%-24.76%--0.00%亏损亏损0.00%通信设备
300565科信技术
10.580.000.00%100.001058.0010.5810.5810.5810.5826.42亿19.92亿2.50亿1.88亿+4.96%+2.72%-3.02%-16.03%-29.51%-36.46%-30.03%--0.00%亏损亏损0.00%通信设备
000836ST富通
0.370.000.00%0.000.000.000.370.000.004.47亿4.47亿12.08亿12.08亿-21.28%-39.34%-63.37%-81.68%-86.88%-87.29%-86.19%--0.00%亏损亏损0.00%通信设备
002281光迅科技
35.120.000.00%8.78万308.35万35.1235.1235.1235.12278.92亿265.51亿7.94亿7.56亿+7.14%+4.84%-4.62%-11.38%+18.05%+35.86%+23.23%0.48%0.01%46.8945.030.00%通信设备
300213佳讯飞鸿
6.030.000.00%2.91万17.55万6.036.036.036.0335.80亿32.85亿5.94亿5.45亿+4.69%+3.08%-8.36%-14.59%-17.96%-11.07%-15.67%0.83%0.01%52.8953.360.00%通信设备
300308中际旭创
146.000.000.00%9.25万1350.50万146.00146.00146.00146.001636.90亿1628.94亿11.21亿11.16亿+22.47%+17.76%+14.81%+17.21%+85.39%+90.15%+80.68%0.22%0.01%55.8175.300.00%通信设备