688592司南导航
40.203.20+8.65%82.23万3207.43万37.0037.0040.4936.6824.99亿5.49亿6216.00万1366.45万+7.72%+3.10%+2.76%-3.18%-28.47%-20.21%-22.54%0.30%6.02%52.4159.7310.30%通信设备
301165锐捷网络
32.421.64+5.33%489.64万1.58亿31.0530.7833.2830.83184.20亿22.10亿5.68亿6818.18万+1.69%+2.86%+1.03%-17.34%-21.18%-41.77%-13.15%1.73%7.18%64.8445.927.96%通信设备
301577美信科技
51.262.41+4.93%159.34万8098.60万48.7648.8552.0048.7622.69亿5.69亿4426.00万1109.51万+7.24%+3.83%+12.54%-13.43%+43.55%+43.55%+43.55%1.56%14.36%42.9041.276.63%通信设备
688159有方科技
36.171.57+4.54%243.81万8687.21万35.1834.6036.4834.8033.32亿33.16亿9212.95万9167.95万+7.68%-2.03%-10.34%-19.08%-10.69%+37.32%-3.93%--2.66%83.53亏损4.86%通信设备
688618三旺通信
27.901.14+4.26%53.40万1453.31万26.9026.7628.1226.5830.98亿30.88亿1.11亿1.11亿-1.22%+2.06%-0.45%-4.26%-28.03%-39.53%-28.91%1.26%0.48%27.3828.325.76%通信设备
688283坤恒顺维
41.581.56+3.90%31.70万1283.21万40.0040.0241.9239.0234.93亿24.52亿8400.00万5895.97万+2.67%-2.74%+2.19%-3.23%-31.69%-30.79%-39.41%0.24%0.54%39.9840.107.25%通信设备
688182灿勤科技
14.130.52+3.82%307.74万4254.52万13.7013.6114.1813.5556.52亿14.13亿4.00亿1.00亿+5.45%+2.76%+4.13%-9.42%-24.40%-36.86%-20.53%0.50%3.08%110.39120.774.63%通信设备
688313仕佳光子
10.100.36+3.70%542.43万5386.30万9.849.7410.139.7646.34亿46.34亿4.59亿4.59亿+4.77%+2.75%+0.20%-11.40%-29.12%-27.23%-20.54%--1.18%亏损亏损3.80%通信设备
300502新易盛
95.133.38+3.68%2057.96万19.59亿93.6091.7597.7392.35675.35亿587.54亿7.10亿6.18亿+1.94%+8.27%+17.78%+42.99%+72.09%+57.98%+92.88%0.09%3.33%74.6198.075.86%通信设备
300628亿联网络
37.961.34+3.66%397.94万1.50亿36.6236.6238.3636.36479.74亿274.45亿12.64亿7.23亿+3.77%+4.03%+0.82%+38.79%+25.98%+6.84%+32.49%3.69%0.55%22.2523.865.46%通信设备
688080映翰通
31.661.07+3.50%39.95万1239.04万30.5930.5931.6630.5023.30亿23.30亿7360.15万7360.15万+2.66%-3.51%-4.98%-12.69%-22.00%-33.78%-21.65%0.54%0.54%23.0924.813.79%通信设备
688205德科立
30.781.02+3.43%146.41万4423.02万29.8829.7630.8029.7237.21亿20.53亿1.21亿6668.74万+1.35%-2.83%-7.82%-25.17%-36.02%-48.40%-24.90%1.35%2.20%39.8740.393.63%通信设备
688668鼎通科技
45.421.32+2.99%652.38万2.93亿44.0544.1045.6843.3063.01亿63.01亿1.39亿1.39亿+12.12%+12.76%+34.61%+52.01%+18.26%+8.98%+15.99%0.79%4.70%122.1094.635.40%通信设备
300638广和通
16.980.49+2.97%1790.92万3.03亿16.5916.4917.1516.51130.02亿90.15亿7.66亿5.31亿+1.49%+6.93%+1.49%+0.70%-15.02%-19.19%-8.96%2.24%3.37%21.2823.073.88%通信设备
300183东软载波
12.160.35+2.96%474.65万5757.17万11.9911.8112.2611.9756.25亿45.10亿4.63亿3.71亿+4.47%+0.83%+5.46%-3.72%-23.23%-29.05%-18.88%0.82%1.28%103.0592.122.46%通信设备
300570太辰光
34.240.91+2.73%807.47万2.76亿33.7133.3334.7033.5077.77亿65.90亿2.27亿1.92亿+2.82%+1.97%-6.91%-15.50%-19.83%+18.81%-12.32%1.46%4.20%49.2050.133.60%通信设备
300308中际旭创
122.373.16+2.65%2201.09万27.07亿120.87119.21126.43119.681371.97亿1365.30亿11.21亿11.16亿+2.28%+6.08%+2.40%+3.50%+42.28%+59.38%+51.44%0.26%1.97%46.7863.115.66%通信设备
603803瑞斯康达
6.360.16+2.58%324.29万2042.55万6.226.206.396.2227.69亿27.02亿4.35亿4.25亿+2.75%-4.79%-7.02%-12.03%-36.97%-31.57%-21.96%--0.76%亏损亏损2.74%通信设备
688100威胜信息
37.840.92+2.49%104.13万3906.08万36.7836.9237.9236.70189.20亿189.20亿5.00亿5.00亿+1.04%-1.30%+8.92%+8.02%+33.52%+23.62%+32.82%1.14%0.21%34.6836.003.30%通信设备
301419阿莱德
25.100.59+2.41%88.50万2198.87万24.4024.5125.1524.4025.10亿8.87亿1.00亿3535.00万+4.63%-6.69%-0.79%-20.82%-34.10%-32.44%-31.42%1.99%2.50%49.3144.273.06%通信设备
603236移远通信
48.271.10+2.33%325.93万1.56亿47.1947.1748.6047.19127.71亿127.71亿2.65亿2.65亿-0.23%+7.55%+6.79%+12.75%-8.14%-13.75%-10.20%1.48%1.23%45.54140.732.99%通信设备
301314科瑞思
29.870.66+2.26%32.73万966.49万29.6829.2129.9629.1816.50亿4.85亿5525.00万1625.00万+5.44%-0.86%-0.23%-18.72%-31.49%-43.90%-30.98%1.21%2.01%64.5146.892.67%通信设备
300689澄天伟业
13.590.29+2.18%142.29万1927.92万13.3013.3013.8013.2815.71亿13.75亿1.16亿1.01亿+5.27%-1.74%-1.74%-8.42%-32.52%-40.71%-29.84%0.31%1.41%970.71176.493.91%通信设备
688418震有科技
17.920.38+2.17%286.98万5071.92万17.4117.5417.9417.4034.69亿34.69亿1.94亿1.94亿-0.55%+1.93%+1.41%-8.10%-12.71%-4.93%-4.98%--1.48%亏损亏损3.08%通信设备
603118共进股份
6.840.14+2.09%952.26万6490.27万6.726.706.936.6854.14亿53.85亿7.91亿7.87亿+1.94%-1.48%-5.17%-27.41%-30.44%-25.68%-22.56%1.86%1.21%亏损83.413.73%通信设备
301191菲菱科思
72.111.42+2.01%158.27万1.14亿71.6970.6973.2370.8850.00亿18.85亿6934.20万2613.94万+1.85%-0.92%+3.44%-22.55%-26.61%-10.38%-20.93%1.39%6.06%40.5634.633.32%通信设备
300627华测导航
28.360.40+1.43%238.75万6706.65万27.9127.9628.3827.79154.71亿127.67亿5.46亿4.50亿-2.44%+1.18%-5.97%+12.14%-6.74%+1.87%-7.53%1.23%0.53%32.7134.462.11%通信设备
300394天孚通信
89.111.24+1.41%1521.87万13.68亿88.8087.8791.6087.38493.59亿448.47亿5.54亿5.03亿-0.78%-1.23%-7.17%-8.34%+20.88%+67.23%+37.82%0.80%3.02%53.8467.614.80%通信设备
300134大富科技
6.970.09+1.31%291.43万2024.34万6.886.887.016.8853.49亿49.66亿7.67亿7.12亿+1.60%-2.24%-9.60%-22.12%-35.40%-28.59%-32.46%--0.41%亏损亏损1.89%通信设备
300620光库科技
38.950.47+1.22%308.40万1.20亿38.5638.4839.4338.5497.30亿94.45亿2.50亿2.42亿+0.88%+0.83%-5.62%-20.02%-24.16%-30.20%-13.83%0.26%1.27%191.87162.972.31%通信设备