通信设备

添加自选
  • 1164.322
  • +11.650+1.01%
未开盘 10/31 15:00 (北京)
1175.538最高价1142.545最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688143长盈通
27.584.48+19.39%1217.09万3.18亿25.5023.1027.7223.1933.75亿25.67亿1.22亿9306.48万+20.65%+29.12%+46.16%+41.29%+20.44%-15.84%-21.98%--13.08%372.70217.1719.61%通信设备
301191菲菱科思
91.0012.52+15.95%878.75万7.70亿78.0978.4893.0076.5063.10亿23.84亿6934.20万2619.80万+13.82%+20.77%+38.78%+44.74%+18.35%-18.26%-0.22%1.10%33.54%49.5943.7121.02%通信设备
002281光迅科技
45.534.14+10.00%1.08亿48.41亿43.8941.3945.5343.04361.60亿351.96亿7.94亿7.73亿+22.89%+42.68%+56.14%+39.07%+22.89%+53.04%+61.11%0.53%13.97%53.9558.376.02%通信设备
002583海能达
28.202.56+9.98%9917.72万27.86亿28.2025.6428.2026.54512.81亿361.68亿18.18亿12.83亿+61.05%+159.67%+344.79%+598.02%+535.14%+337.21%+373.95%--7.73%亏损亏损6.47%通信设备
600355精伦电子
4.870.44+9.93%1026.12万4997.20万4.874.434.874.8723.96亿23.96亿4.92亿4.92亿+30.56%+37.96%+44.51%+61.79%+41.98%-12.88%+0.62%--2.09%亏损亏损0.00%通信设备
300710万隆光电
22.441.99+9.73%1501.52万3.31亿20.8820.4523.5020.7122.33亿20.00亿9949.03万8913.52万+14.49%+26.14%+42.39%+35.34%+26.78%-2.90%-7.73%--16.85%205.87亏损13.64%通信设备
688027国盾量子
254.4222.08+9.50%558.55万13.88亿232.00232.34263.51228.00204.49亿204.49亿8037.44万8037.44万+16.05%+38.51%+57.26%+61.05%+20.12%+84.23%+98.92%--6.95%亏损亏损15.28%通信设备
300098高新兴
5.610.33+6.25%2.35亿13.01亿5.315.285.755.2297.49亿86.49亿17.38亿15.42亿+7.47%+11.98%+36.17%+28.08%+57.58%+19.62%+38.18%--15.22%亏损亏损10.04%通信设备
872374云里物里
47.082.75+6.20%969.31万4.16亿43.3644.3348.8938.3338.38亿13.75亿8151.80万2921.53万+83.19%+169.03%+303.77%+388.38%+375.51%+522.67%+202.16%0.25%33.18%140.54141.3823.82%通信设备
600198大唐电信
16.200.91+5.95%2.02亿32.67亿14.8015.2916.8214.65211.18亿142.63亿13.04亿8.80亿+50.00%+89.25%+113.72%+215.79%+179.31%+129.46%+146.58%--22.98%279.31540.0014.19%通信设备
300698万马科技
47.632.51+5.56%623.04万2.92亿45.1145.1248.1044.1563.82亿56.46亿1.34亿1.19亿+5.26%+15.80%+44.68%+53.55%+40.83%+36.71%+31.32%0.48%5.26%115.3399.028.75%通信设备
300353东土科技
12.660.66+5.50%5734.25万7.11亿11.9812.0012.9711.6777.85亿66.11亿6.15亿5.22亿+5.76%+10.37%+35.40%+70.16%+48.24%+16.79%+30.79%--10.98%29.3129.9310.83%通信设备
002104恒宝股份
7.230.36+5.24%4850.02万3.45亿6.816.877.346.7850.89亿43.04亿7.04亿5.95亿+6.48%+8.89%+22.34%+39.85%+16.99%-9.96%-4.24%1.80%8.15%45.7632.288.15%通信设备
688418震有科技
22.851.13+5.20%1624.76万3.66亿21.8621.7223.5521.1644.24亿44.24亿1.94亿1.94亿+5.98%+10.76%+48.96%+42.01%+20.64%-12.45%+21.16%--8.39%亏损亏损11.00%通信设备
002017东信和平
11.430.54+4.96%3564.03万4.00亿10.8710.8911.5110.7266.34亿66.30亿5.80亿5.80亿+8.75%+21.08%+24.24%+43.59%+23.84%+5.93%+11.40%1.31%6.14%35.5038.617.25%通信设备
688283坤恒顺维
26.661.17+4.59%143.08万3746.79万25.4925.4926.7824.6932.47亿22.79亿1.22亿8549.16万+5.25%+8.59%+36.37%+29.86%-6.31%-33.84%-43.49%0.56%1.67%64.5537.298.20%通信设备
832149利尔达
14.330.61+4.45%2684.27万3.77亿13.8713.7214.7013.2760.42亿16.41亿4.22亿1.15亿-14.90%+138.04%+273.18%+262.78%+249.51%+241.19%+95.50%--23.44%亏损亏损10.42%通信设备
603421鼎信通讯
6.650.28+4.40%3308.66万2.18亿6.446.376.736.3443.37亿43.37亿6.52亿6.52亿+10.10%+12.14%+15.05%+53.94%+17.10%-35.93%-28.79%0.92%5.07%88.6733.086.12%通信设备
002902铭普光磁
26.441.00+3.93%5467.32万14.36亿25.0825.4427.5024.5062.26亿46.95亿2.35亿1.78亿+6.10%+27.73%+44.88%+45.92%+5.97%+3.85%+15.36%--30.79%亏损亏损11.79%通信设备
603042华脉科技
12.890.48+3.87%2051.75万2.63亿12.4112.4113.2012.2520.70亿20.70亿1.61亿1.61亿+4.71%+11.31%+21.95%+33.85%+20.47%-17.85%-14.18%--12.78%亏损亏损7.66%通信设备
600105永鼎股份
5.270.19+3.74%1.14亿5.98亿5.105.085.395.0473.40亿73.40亿13.93亿13.93亿+2.53%+24.29%+36.88%+49.29%+15.22%-5.28%-4.25%0.68%8.18%527.00170.006.89%通信设备
601869长飞光纤
28.170.76+2.77%546.79万1.52亿27.3227.4128.3927.25213.50亿114.47亿7.58亿4.06亿+2.40%+11.61%+17.52%+24.67%+6.80%-11.93%+4.54%1.82%1.35%21.5716.454.16%通信设备
003031中瓷电子
52.021.37+2.70%487.70万2.53亿50.7050.6552.9350.30234.64亿85.94亿4.51亿1.65亿-1.96%+15.78%+32.77%+20.44%+11.54%-19.51%-17.09%0.54%2.95%45.5147.905.19%通信设备
688080映翰通
33.990.79+2.38%167.73万5677.39万33.1833.2034.4732.8825.02亿25.02亿7360.15万7360.15万+4.14%+11.92%+33.45%+35.15%-4.39%-10.81%-15.89%0.50%2.28%23.0826.644.79%通信设备
603083剑桥科技
37.200.80+2.20%3413.66万12.63亿36.0036.4038.2535.6299.71亿98.61亿2.68亿2.65亿+3.71%+18.77%+24.29%+28.68%+2.37%-15.66%-0.95%0.44%12.88%78.81105.087.23%通信设备
002491通鼎互联
4.450.09+2.06%2572.36万1.13亿4.314.364.474.2854.73亿52.35亿12.30亿11.76亿+7.49%+18.98%+29.36%+39.50%+4.71%-24.45%-15.08%--2.19%143.5523.184.36%通信设备
300689澄天伟业
27.420.54+2.01%289.03万7972.53万26.6226.8828.2426.5831.70亿27.74亿1.16亿1.01亿+0.40%+20.74%+87.04%+100.15%+88.21%+37.52%+41.86%0.15%2.86%亏损356.106.18%通信设备
600776东方通信
12.600.20+1.61%6652.83万8.43亿12.3012.4013.0712.22158.26亿120.46亿12.56亿9.56亿+8.34%+19.54%+26.63%+37.87%+17.99%-3.44%+12.21%0.48%6.96%111.50103.286.86%通信设备
002796世嘉科技
10.950.16+1.48%1298.61万1.42亿10.6810.7911.0510.6827.64亿24.81亿2.52亿2.27亿+0.09%+6.31%+19.54%+36.36%+22.62%-17.98%-3.18%--5.73%89.02亏损3.43%通信设备
301165锐捷网络
51.390.69+1.36%437.82万2.27亿50.4550.7053.3849.81291.99亿35.04亿5.68亿6818.18万-0.94%+12.21%+51.15%+74.91%+49.39%+35.09%+37.66%1.09%6.42%54.6772.797.04%通信设备